WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0008359
Presyo
0.051151 WBNB
TVL
$2,207.45
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.32M
Pinagsama WBNB:
$1.51

NDT/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0008359. Ang presyo ng NDT ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.13. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $20,690,557.37. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $2,207.46. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $2,207.46.

Ang kabuuang transaksyon ng NDT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001151, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0008359 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202612:14:37 AMsell$0.3608$0.00083590.00049690.051151431.66
0x8f5...10CA
0xae...1d8c
09/16/20269:08:14 PMsell$0.1792$0.000830.00024870.051151215.99
0xd0E...3042
0x27...ce5b
09/16/20267:44:51 PMsell$0.2079$0.00082770.00028940.051152251.18
0xd0E...3042
0x93...aabe
09/16/20269:09:45 AMbuy$0.371$0.00081940.00052420.051157452.79
0xd0E...3042
0xb6...33c2
09/16/20263:17:50 AMsell$0.008221$0.00082410.000011480.0511519.97
0xC76...E368
0x31...5221
09/15/20269:51:14 PMbuy$0.2502$0.00082480.00035110.051157303.42
0x8f5...10CA
0x05...5ff3
09/15/202612:52:37 AMbuy$0.264$0.0008320.00036690.051156317.36
0x8f5...10CA
0x2e...b21a
09/14/20268:42:16 PMsell$0.4149$0.00084050.0005680.05115493.68
0x8f5...10CA
0x1c...8208
09/14/20265:13:42 AMsell$0.1644$0.00083410.00022690.051151197.1
0xd0E...3042
0x84...772f
09/13/202611:20:43 AMbuy$0.2253$0.00082680.00031530.051156272.58
0xd0E...3042
0x1c...85d1
09/13/20269:14:27 AMbuy$0.3399$0.00083030.00047320.051156409.38
0x8f5...10CA
0x28...4e02
09/12/20269:33:59 AMsell$0.2003$0.00084570.00027230.051149236.88
0xd0E...3042
0x02...b8fa
09/11/20266:38:30 PMbuy$0.2923$0.00083740.00040320.051155349.09
0xd0E...3042
0x59...500c
09/11/20263:46:18 PMsell$0.618$0.00084790.0008380.051149728.82
0xd0E...3042
0x3a...d0f2
09/11/20261:50:38 PMsell$0.9085$0.00083940.0012460.0511511,082.27
0x5b2...c477
0xe8...56a0
09/10/202612:52:23 PMbuy$0.8012$0.00081680.0011350.051157980.95
0xAF6...dA59
0xb1...f8b0
09/10/20267:12:01 AMbuy$0.3461$0.00083350.000480.051156415.27
0xd0E...3042
0x1a...8507
09/10/202612:09:11 AMbuy$0.179$0.00083750.0002470.051155213.76
0xd0E...3042
0xdf...9771
09/09/202610:03:42 PMbuy$0.8193$0.00083560.0011310.051154980.47
0x5b2...c477
0x71...d3ad
09/09/20263:24:47 PMbuy$0.8269$0.00085220.0011180.051152970.26
0xe1B...F434
0xdb...d2ce