WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0007212
Presyo
0.051169 WBNB
TVL
$1,888.81
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.31M
Pinagsama WBNB:
$1.53

NDT/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0007212. Ang presyo ng NDT ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.30. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $17,849,860.96. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $1,888.81. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $1,888.81.

Ang kabuuang transaksyon ng NDT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001169, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0007212 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202612:57:59 AMsell$0.1868$0.00072120.0003030.051169259.01
0x8AD...E63E
0x2f...af8e
03/31/20266:51:15 PMsell$0.1678$0.00072060.00027250.05117232.91
0x1Bb...F139
0x93...cf42
03/31/20262:33:01 PMsell$0.3411$0.00071890.00055550.05117474.46
0x7AF...195b
0xa1...ecde
03/31/202610:46:01 AMbuy$0.2606$0.00070840.00043290.051176367.89
0x58f...193c
0xd4...85e9
03/31/20269:35:54 AMbuy$0.3482$0.0007120.00057510.051176489.03
0x58f...193c
0xec...3b47
03/30/20265:05:38 AMsell$0.199$0.00072190.00032260.05117275.74
0x3D6...0aBe
0xdf...6281
03/30/20263:37:07 AMsell$0.06804$0.00072080.00011040.0511794.4
0x150...8864
0x87...d26a
03/30/20262:19:37 AMsell$0.1919$0.00071920.00031230.05117266.82
0x113...94CB
0x79...bf94
03/30/202612:33:13 AMsell$0.4462$0.00071650.00072950.051171622.77
0x150...8864
0x8c...55d6
03/29/202610:50:03 PMbuy$0.7159$0.0007060.0011930.0511771,013.98
0x5b2...c477
0xec...ed9a
03/29/202610:15:07 PMbuy$0.1746$0.0007150.00028720.051175244.26
0x8AD...E63E
0xa8...41e8
03/28/20262:47:03 PMsell$0.2159$0.00072210.00034990.05117299.07
0x1Bb...F139
0x0b...2174
03/27/20262:37:40 PMbuy$0.3341$0.00071230.00055150.051175469.06
0x113...94CB
0xaa...0d16
03/27/20261:30:59 PMbuy$0.07648$0.00071620.00012540.051175106.78
0x1Bb...F139
0x91...9b1e
03/27/202610:49:33 AMbuy$0.5878$0.00071840.0009610.051174818.32
0x58f...193c
0x23...e6c6
03/27/202610:10:27 AMbuy$0.0772$0.00072690.00012460.051173106.19
0x113...94CB
0x79...0f44
03/27/20268:44:51 AMbuy$0.5383$0.00072440.00087160.051172743.17
0x113...94CB
0xf7...21e2
03/26/20263:49:07 PMbuy$0.1907$0.00073560.00030380.051171259.27
0x2cf...988F
0xd3...2d02
03/26/20263:49:07 PMbuy$0.0707$0.00073540.00011260.05117196.14
0x113...94CB
0x58...ba48
03/26/20269:51:41 AMbuy$0.3277$0.00073840.00051970.051171443.79
0x113...94CB
0xdb...be0d