WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0007268
Presyo
0.051169 WBNB
TVL
$1,903.8
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.31M
Pinagsama WBNB:
$1.53

NDT/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0007268. Ang presyo ng NDT ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.20. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $17,989,564.09. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $1,903.80. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $1,903.80.

Ang kabuuang transaksyon ng NDT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001169, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0007268 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20269:21:31 PMsell$0.3467$0.00072680.00055770.051169477.02
0x8AD...E63E
0x2d...125c
02/13/20268:45:41 PMsell$0.02755$0.00072210.000044630.05116938.15
0x544...373C
0x9f...0ebb
02/13/20268:41:23 PMsell$0.05509$0.00072190.000089260.05116976.31
0x544...373C
0x11...30cf
02/13/20265:30:28 PMsell$0.1227$0.00072170.00019890.051169170.01
0x113...94CB
0xae...19ea
02/13/20264:43:42 PMsell$0.4453$0.00072190.00072220.05117616.93
0x3D6...0aBe
0x0c...ac87
02/13/20263:27:23 PMsell$0.7244$0.00071580.0011860.0511721,011.96
0xe1B...F434
0xa1...da00
02/13/20266:26:32 AMbuy$0.7088$0.00069930.0011940.0511781,013.65
0xF73...4E14
0x0b...188b
02/13/20265:31:13 AMbuy$0.3743$0.00071010.00062010.051176527.07
0x1Bb...F139
0xfa...8517
02/12/202611:28:26 PMsell$0.3981$0.00071960.00064770.05117553.28
0x113...94CB
0x6c...7fb4
02/12/20268:58:53 PMbuy$0.04698$0.00071210.000077650.05117765.96
0xA46...2626
0xb8...aca5
02/12/20268:53:38 PMsell$0.03605$0.00070860.000059580.05117150.87
0x544...373C
0xc8...7342
02/12/20264:55:44 PMbuy$0.4964$0.00070950.00082310.051176699.65
0x8AD...E63E
0xae...888c
02/12/202610:43:35 AMsell$0.0003925$0.00072120.0663670.051170.5442
0x3D6...0aBe
0x50...ff02
02/12/202610:43:32 AMsell$0.06579$0.00072130.00010670.0511791.22
0x8AD...E63E
0x8e...f883
02/12/20264:02:28 AMsell$0.2516$0.00072060.00040870.05117349.22
0x8AD...E63E
0x98...e06d
02/11/20267:35:39 PMsell$0.1158$0.0007140.00018990.05117162.25
0x1Bb...F139
0x07...912f
02/11/20267:18:00 PMsell$0.5475$0.00071740.00089430.051171763.25
0x150...8864
0x0a...7d87
02/11/20265:53:58 PMsell$0.5683$0.00070980.00093930.051173800.65
0x150...8864
0x2a...747c
02/11/20263:27:59 PMbuy$0.5007$0.00069720.00084670.051179718.09
0x150...8864
0x8a...9d47
02/11/20262:10:55 PMsell$0.644$0.00071450.0010570.051173901.29
0xAF6...dA59
0xcd...10e8