WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.001055
Presyo
0.051125 WBNB
TVL
$2,816.45
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.33M
Pinagsama WBNB:
$1.5

NDT/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.001055. Ang presyo ng NDT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $26,113,958.08. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $2,816.46. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $2,816.46.

Ang kabuuang transaksyon ng NDT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001125, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.001055 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20266:57:29 PMsell$0.09591$0.0010550.00010230.05112590.9
0x113...94CB
0xc4...9985
01/23/20265:49:54 PMsell$0.5656$0.0010550.00060350.051126535.81
0x8AD...E63E
0x6c...75b3
01/22/20264:17:04 AMsell$0.3173$0.0010560.00033860.051127300.48
0x1Bb...F139
0x6e...9d50
01/21/20268:06:09 PMsell$0.609$0.0010560.00064980.051127576.19
0x1Bb...F139
0x40...adba
01/21/20265:26:48 PMbuy$0.8591$0.0010620.00091680.051133808.95
0x3D6...0aBe
0x4f...d3f4
01/21/20263:21:37 PMsell$0.9054$0.0010560.00096620.051127856.81
0x3D6...0aBe
0xf0...6f9e
01/21/202612:34:16 PMbuy$0.654$0.0010620.00069790.051133615.67
0x8AD...E63E
0xca...d9b1
01/21/20265:00:59 AMbuy$0.1219$0.0010610.00013010.051132114.88
0x3D6...0aBe
0x08...15fb
01/21/202612:09:52 AMbuy$0.9952$0.001060.0010620.051132938.15
0x5b2...c477
0x98...8673
01/20/20266:43:08 PMbuy$0.4743$0.0010590.00050610.05113447.56
0x7a8...F299
0x2b...96de
01/20/20266:36:59 PMbuy$0.2156$0.0010590.000230.05113203.55
0x8AD...E63E
0xce...b830
01/20/20263:20:34 PMbuy$0.8268$0.0010580.00088220.051129781.12
0x8AD...E63E
0x5c...a1fd
01/20/20269:09:01 AMbuy$0.3407$0.0010570.00036360.051128322.22
0xC3f...FD1d
0x57...1c6c
01/19/20261:55:00 AMbuy$0.196$0.0010570.00020920.051128185.46
0x113...94CB
0x44...cf60
01/19/202612:03:28 AMbuy$1.39$0.0010550.001490.0511261,323.14
0x085...8FCa
0xd3...bc68
01/17/20264:03:16 PMsell$0.7305$0.001050.00077950.05112695.56
0x1Bb...F139
0x6a...013e
01/15/20267:36:28 PMbuy$0.471$0.0010450.00050780.051127450.62
0x113...94CB
0xb1...dca3
01/14/202611:35:32 AMbuy$0.3234$0.0010510.00034660.051126307.74
0xC3f...FD1d
0x58...ce08
01/14/20263:42:36 AMsell$0.4129$0.0010590.00043690.05112389.86
0x113...94CB
0xd5...0851
01/13/20268:22:13 PMsell$0.2249$0.0010540.00023920.051121213.38
0xC3f...FD1d
0x87...4fd6