WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0007538
Presyo
0.051163 WBNB
TVL
$1,979.31
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0.01%
24h
2.80%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.31M
Pinagsama WBNB:
$1.52

NDT/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0007538. Ang presyo ng NDT ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.61. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $18,658,558.51. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $1,979.31. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $1,979.31.

Ang kabuuang transaksyon ng NDT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001163, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0007538 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:55:54 AMsell$0.2139$0.00075380.00033030.051163283.79
0x113...94CB
0x69...e251
03/10/20268:49:53 AMsell$0.08472$0.00075380.00013080.051164112.39
0x113...94CB
0xda...00b8
03/10/20263:02:50 AMsell$0.3568$0.00075040.00055380.051164475.44
0x150...8864
0x9d...9dec
03/09/20269:17:17 PMsell$0.1889$0.00074540.00029530.051165253.44
0x58f...193c
0x90...d1ed
03/09/20263:55:40 PMsell$0.1006$0.00074530.00015740.051165135.01
0x113...94CB
0xb3...e9df
03/09/20262:35:41 PMsell$0.3103$0.00074250.00048740.051166417.9
0x3D6...0aBe
0x73...f69f
03/09/20261:20:14 PMsell$0.01802$0.00073790.000028490.05116624.42
0x3D6...0aBe
0x06...86b2
03/09/20261:20:11 PMsell$0.2576$0.00073810.00040730.051167349.01
0x8AD...E63E
0xa1...a2f3
03/09/202610:06:46 AMsell$0.07658$0.00073330.00012190.051167104.43
0x1Bb...F139
0x26...790a
03/09/20266:00:55 AMsell$0.4132$0.00073460.00065690.051168562.44
0x113...94CB
0x13...9f2f
03/09/20263:30:50 AMsell$0.292$0.00072850.00046860.051168400.9
0x8AD...E63E
0x00...6f38
03/08/202610:08:02 PMbuy$0.03646$0.00071930.000059570.05117550.69
0x544...373C
0x43...1c0b
03/08/20265:29:53 PMbuy$0.06433$0.00072140.00010470.05117489.16
0x113...94CB
0x65...2a47
03/08/20265:02:05 PMbuy$0.3016$0.00071960.00049230.051174419.2
0x3D6...0aBe
0xc7...d2bc
03/08/20263:35:07 AMbuy$0.1982$0.00072380.00032140.051173273.83
0x1Bb...F139
0x32...bb76
03/07/202610:44:58 PMbuy$0.1816$0.00072740.0002930.051173249.75
0x58f...193c
0x20...f371
03/07/20267:42:40 PMbuy$0.07$0.00072830.00011270.05117396.11
0x8AD...E63E
0x83...49c6
03/07/20266:39:23 PMbuy$0.1795$0.00072940.00028860.051172246.15
0x1Bb...F139
0xd2...87ae
03/07/20263:49:11 PMbuy$0.2021$0.00073230.00032360.051172276.04
0x150...8864
0x96...5d8e
03/06/20264:09:08 PMbuy$0.1211$0.00073610.00019280.051171164.59
0x150...8864
0x63...c117