WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0007843
Presyo
0.051162 WBNB
TVL
$2,055.93
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.67%
24h
2.87%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.31M
Pinagsama WBNB:
$1.52

NDT/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0007843. Ang presyo ng NDT ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.58. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $19,411,793.65. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $2,055.94. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $2,055.94.

Ang kabuuang transaksyon ng NDT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001162, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0007843 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20261:11:28 PMbuy$0.2814$0.00078430.00041710.051162358.85
0x7d1...61AD
0xc3...12ba
05/13/20269:45:10 AMsell$0.32$0.00079210.00046730.051156404.01
0x3D6...0aBe
0xbb...9c9c
05/13/20269:19:42 AMsell$0.1901$0.00078960.00027860.051157240.75
0x1Bb...F139
0xa6...3b73
05/13/20263:31:20 AMsell$0.1352$0.0007880.00019870.051157171.68
0x1Bb...F139
0xc7...5982
05/13/20261:21:08 AMsell$0.8032$0.00078510.0011850.0511581,023.06
0xF73...4E14
0x1f...7698
05/12/202610:28:53 PMsell$0.1395$0.00077350.00020920.051159180.37
0x027...9679
0x22...03a6
05/12/202610:28:53 PMsell$0.02975$0.00077330.000044620.05115938.47
0xB5C...6e08
0x51...2e45
05/12/202610:21:25 PMsell$0.2529$0.00077480.00037880.05116326.5
0x150...8864
0x96...a63a
05/12/20262:51:49 PMbuy$0.4247$0.00076240.00064950.051165557.1
0x7AF...195b
0x18...75de
05/11/202611:11:38 PMsell$0.4376$0.00077560.00065450.05116564.17
0xC3f...FD1d
0xe9...530e
05/11/20266:22:04 PMsell$0.01858$0.00076960.000028030.0511624.15
0xB5C...71eb
0xc1...376e
05/11/20266:22:04 PMsell$0.2058$0.00076980.00031030.05116267.35
0x150...8864
0x9e...ecc6
05/11/20263:33:46 AMbuy$0.4056$0.00076010.00062250.051166533.65
0x150...8864
0x85...8a52
05/10/202610:56:24 PMsell$0.4192$0.00077290.00062950.05116542.35
0x1Bb...F139
0x15...0710
05/10/20266:41:20 PMsell$0.1293$0.00076740.00019560.051161168.5
0x150...8864
0x3a...1c98
05/10/20266:12:10 PMsell$0.4147$0.00076690.00062840.051161540.82
0x150...8864
0xe5...0030
05/09/20263:26:11 AMsell$0.3725$0.0007610.00056930.051162489.57
0xC3f...FD1d
0xcf...8623
05/08/20266:31:08 PMsell$0.3842$0.00075460.00059250.051163509.14
0x150...8864
0x44...4f5a
05/07/202610:21:04 PMbuy$0.4469$0.00074560.0007010.051169599.44
0x1Bb...F139
0xa9...d0d1
05/07/20264:58:23 PMbuy$0.09203$0.00074940.00014350.051168122.8
0x1Bb...F139
0xd8...ba5c