WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0007075
Presyo
0.051174 WBNB
TVL
$1,849.61
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.3M
Pinagsama WBNB:
$1.53

NDT/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0007075. Ang presyo ng NDT ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $17,512,835.12. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $1,849.61. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $1,849.61.

Ang kabuuang transaksyon ng NDT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001174, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0007075 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20265:46:57 AMsell$0.1417$0.00070750.00023530.051174200.27
0x169...1A5b
0xea...3c31
08/05/20261:34:20 AMsell$0.5487$0.00070520.00091470.051175778.05
0x0B4...D540
0x0d...cfb9
08/03/20264:56:45 PMsell$0.355$0.00069690.00059950.051176509.4
0xd0E...3042
0x77...6c7f
08/02/20265:02:11 PMsell$0.3602$0.0006920.00061320.051177520.61
0x8f5...10CA
0xe9...8716
08/01/20267:26:29 PMbuy$0.318$0.00068280.00055130.051183465.78
0xd0E...3042
0xf4...6674
08/01/202611:14:43 AMbuy$0.5835$0.00068680.0010040.051182849.49
0x8f5...10CA
0x3b...8a66
07/30/20266:10:31 PMsell$0.5607$0.00070.00094250.051176801.06
0x8f5...10CA
0xc1...c4ba
07/30/202612:34:36 PMsell$0.1793$0.00069250.00030490.051177258.94
0x8f5...10CA
0xc6...73a4
07/30/202610:47:33 AMsell$0.6764$0.00069290.001150.051178976.14
0xF63...8e66
0xc7...b53d
07/30/20269:43:38 AMsell$0.4091$0.00068280.00070710.05118599.17
0xd0E...3042
0x80...4d1b
07/29/20261:05:20 AMsell$0.05706$0.00067570.000099720.0511884.45
0xED4...5f16
0x98...56d3
07/26/20264:58:40 PMsell$0.3597$0.0006770.00062770.051181531.38
0x8f5...10CA
0x65...35b3
07/25/20267:11:03 PMsell$0.3197$0.00067220.00056230.051182475.64
0x8f5...10CA
0xd4...8cd2
07/25/20269:43:52 AMsell$0.04813$0.00066840.000085150.05118272
0x305...17d6
0x51...d031
07/24/20261:55:53 PMbuy$0.6797$0.00066070.0012210.0511871,028.68
0xF63...8e66
0xea...d4e1
07/24/202611:16:06 AMbuy$0.2275$0.00067190.00040180.051186338.7
0xd26...6406
0x7f...4796
07/22/20266:10:03 AMbuy$0.2987$0.0006750.00052490.051185442.64
0x94a...3886
0xca...fd18
07/21/20269:49:51 AMsell$0.2188$0.00068340.00037780.051179320.26
0xd26...6406
0xeb...e6d0
07/21/20267:47:27 AMsell$0.1198$0.00068040.00020790.05118176.18
0x94a...3886
0xd0...ec08
07/21/20263:41:24 AMsell$0.12$0.00067860.00020870.05118176.82
0xA85...941D
0x09...ee2e