WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0007576
Presyo
0.051163 WBNB
TVL
$1,989.32
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.31M
Pinagsama WBNB:
$1.52

NDT/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0007576. Ang presyo ng NDT ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.22. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $18,751,567.13. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $1,989.33. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $1,989.33.

Ang kabuuang transaksyon ng NDT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001163, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0007576 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20262:05:32 PMsell$0.5943$0.00075760.00091270.051163784.54
0x150...8864
0xcd...4416
04/22/20269:14:47 AMsell$0.2483$0.00074930.00038580.051164331.38
0x58f...193c
0xd1...e4a2
04/22/20264:43:25 AMsell$0.267$0.00074560.00041720.051165358.16
0x150...8864
0x14...8b16
04/22/20263:39:33 AMsell$0.1136$0.00074510.00017760.051165152.44
0x1Bb...F139
0xf0...d513
04/21/20269:55:50 AMsell$0.2836$0.00074230.00044550.051165382.13
0x3D6...0aBe
0xc8...895a
04/21/20266:46:57 AMsell$0.2408$0.00073760.00038080.051166326.46
0x58f...193c
0x0c...7336
04/20/20265:57:17 PMsell$0.2443$0.00073460.00038820.051167332.6
0x1Bb...F139
0x4c...8cf3
04/19/20268:11:15 AMbuy$0.329$0.00072650.00053120.051172452.95
0x150...8864
0x0a...1168
04/19/20266:29:52 AMbuy$0.08447$0.0007290.00013580.051172115.87
0x3D6...0aBe
0x85...9f4b
04/19/20263:22:29 AMbuy$0.4012$0.00073060.00064350.051171549.14
0x7d1...61AD
0x63...391d
04/18/20268:13:32 PMbuy$0.07424$0.0007380.00011780.051171100.59
0x1Bb...F139
0x24...4e18
04/18/20267:43:32 PMbuy$0.3557$0.0007360.00056580.05117483.34
0x58f...193c
0xff...28e1
04/18/202610:37:18 AMbuy$0.3064$0.00074180.00048320.051169413.02
0x8AD...E63E
0xa8...8151
04/18/20261:21:51 AMsell$0.02209$0.0007480.000034370.05116329.54
0xB5C...1520
0x22...ef14
04/18/20261:21:50 AMsell$0.2438$0.00074820.00037940.051164325.93
0x3D6...0aBe
0x24...d6f3
04/17/20269:26:23 PMsell$0.06732$0.00074790.00010480.05116490.01
0x1Bb...F139
0x7b...d4a7
04/17/20268:26:40 PMsell$0.2099$0.00074710.00032730.051164281
0x000...0000
0x45...9948
04/17/20262:15:53 PMsell$0.4567$0.00074860.00071110.051165610.16
0x1Bb...F139
0xf6...9f61
04/16/20269:10:12 PMsell$0.1006$0.00074060.00015850.051166135.95
0x150...8864
0xba...c3c1
04/16/20266:53:12 PMsell$0.7056$0.0007430.0011080.051167949.62
0xAF6...dA59
0x3b...57b1