WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDT-WBNB pair

Presyo USD
$0.0007331
Presyo
0.051172 WBNB
TVL
$1,913.76
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.32%
24h
-3.41%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xB3CdF920FBd37b15B79C685570b21288C629B988
NDT:
0x83300C06aDFd8225560f8505Dba7493A9B60194C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDT:
1.31M
Pinagsama WBNB:
$1.53

NDT/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng NDT token sa DEX PancakeSwap ay $0.0007331. Ang presyo ng NDT ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.83. Ang kontrata ng NDT token ay 0x83300C06aDFd8225560f8505Dba7493A9B60194C na may market cap na $18,145,608.43. Ang kontrata ng liquidity pool ay 0xB3CdF920FBd37b15B79C685570b21288C629B988 na may kabuuang halaga na naka-lock (TVL) na $1,913.76. Ang NDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDT/WBNB na may kontrata na address 0xB3CdF920FBd37b15B79C685570b21288C629B988 ay $1,913.76.

Ang kabuuang transaksyon ng NDT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NDT/WBNB pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDT sa WBNB ay 0.000001172, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NDT sa USD ay $0.0007331 ngayon.

NDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20267:25:08 PMbuy$0.1049$0.00073310.00016770.051172143.08
0x1Bb...F139
0x31...4c39
06/03/20264:18:59 PMbuy$0.7373$0.00073070.0011810.0511711,008.9
0xF73...4E14
0x31...8f2e
06/03/202612:44:03 PMbuy$0.359$0.0007420.0005660.051169483.86
0x58f...193c
0xa0...1a6a
06/03/20264:11:33 AMbuy$0.1512$0.00074430.00023760.051169203.21
0x150...8864
0x34...845b
06/03/20263:30:42 AMbuy$0.6522$0.00074630.0010210.051168873.98
0x271...488f
0x27...a1b1
06/02/202610:51:22 PMbuy$0.8228$0.0007590.0012640.0511661,084.03
0xe1B...F434
0x0a...1cbb
06/02/20264:01:48 PMbuy$0.1916$0.00077070.00028970.051165248.59
0x1Bb...F139
0x35...ad2e
06/02/20263:50:50 PMbuy$0.7627$0.0007670.0011570.051164994.34
0xe1B...F434
0x2e...44fe
06/02/20263:20:09 PMbuy$0.4585$0.00077580.00068740.051162591.11
0xC3f...FD1d
0x57...77bf
06/02/20261:21:40 PMbuy$0.2343$0.00078530.00034680.051162298.46
0xC3f...FD1d
0xdb...037a
06/02/20269:35:06 AMbuy$0.2748$0.00078860.00040470.051161348.47
0x150...8864
0xb6...af92
06/02/20267:49:33 AMbuy$0.0656$0.00079160.000096220.05116182.86
0x150...8864
0xc3...2021
06/02/20262:18:45 AMbuy$0.3923$0.00079240.00057450.05116495.05
0x7d1...61AD
0x11...3e9d
06/01/202610:11:30 PMbuy$0.2347$0.00080030.00034020.051159293.3
0x1Bb...F139
0x40...eb15
06/01/20268:30:31 PMsell$0.4863$0.00080460.00069780.051154604.45
0x1Bb...F139
0x95...918c
06/01/20266:31:52 PMsell$0.6353$0.00080180.00091570.051155792.37
0x3D6...0aBe
0xc7...8c00
06/01/20264:15:22 PMbuy$0.3733$0.00078560.00055210.051161475.24
0x3D6...0aBe
0xc2...0127
06/01/20261:54:27 PMbuy$0.8183$0.00079060.0012010.051161,035.06
0x5b2...c477
0x12...cd38
06/01/202612:52:14 PMbuy$0.3188$0.00080130.00046110.051159397.87
0x58f...193c
0x4c...8087
06/01/202612:04:33 PMbuy$0.3687$0.00080780.00052870.051158456.44
0x1Bb...F139
0x6e...87cf