WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDQ-WBNB pair

Presyo USD
$0.00001893
Presyo
0.073344 WBNB
TVL
$23,695.51
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x1EDF66090Df76c65db557B34948f6e4a96063502
NDQ:
0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDQ:
624.29M
Pinagsama WBNB:
$20.92

NDQ/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng NDQ token sa DEX PancakeSwap ay $0.00001893. Ang presyo ng NDQ ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.36. Ang kontrata ng NDQ token ay 0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444 na may market cap na $18,931.88. Ang kontrata ng liquidity pool ay 0x1EDF66090Df76c65db557B34948f6e4a96063502 na may kabuuang halaga na naka-lock (TVL) na $23,695.52. Ang NDQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDQ/WBNB na may kontrata na address 0x1EDF66090Df76c65db557B34948f6e4a96063502 ay $23,695.52.

Ang kabuuang transaksyon ng NDQ/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NDQ/WBNB pool ay may trading volume na $23.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDQ sa WBNB ay 0.00000003344, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NDQ sa USD ay $0.00001893 ngayon.

NDQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/202610:58:02 AMsell$0.8493$0.000018930.00150.07334444,865
0xA9D...7bcf
0x5c...2ca5
07/28/20265:16:14 AMsell$0.7363$0.000018920.0013010.07334438,915.69
0xA9D...7bcf
0xfb...9432
07/27/20269:17:52 PMsell$4.47$0.000019210.0077920.073346232,875.76
0xBd4...9936
0x97...ee41
07/27/20269:17:52 PMsell$0.05836$0.00001920.00010160.0733443,038.91
0xBd4...9936
0x97...ee41
07/27/20268:13:48 PMbuy$12.66$0.000019340.022010.07336655,070.6
0xf0a...7bc2
0xdf...345a
07/27/20267:27:54 PMbuy$3.98$0.00001930.0069360.073356206,671.9
0xf0a...7bc2
0x12...ad63
07/27/202612:19:32 PMsell$0.5777$0.000019110.0010090.07333830,228.78
0xA9D...7bcf
0x44...8d0e
07/27/20261:28:44 AMsell$34.59$0.000019170.06040.0733481.8M
0x532...8E97
0xa4...7d76
07/27/20261:21:47 AMsell$26.49$0.000019270.046250.0733651.37M
0x532...8E97
0x75...1253
07/26/20268:22:32 PMbuy$15.4$0.00001940.026870.073385793,821.87
0xf0a...7bc2
0x5b...c08f
07/26/20268:22:33 PMbuy$0.04164$0.000019420.000072650.0733892,143.46
0xC09...43FC
0x80...efe7
07/26/20266:17:36 PMsell$70.65$0.000019370.12340.0733833.65M
0xEeC...ED1C
0x83...f6de
07/26/20265:37:28 PMsell$0.09668$0.000019510.00016860.0734034,955.29
0x372...5BfB
0xb7...d76c
07/26/20265:13:51 PMsell$17.73$0.000019550.030920.073408907,148.58
0xA9f...01c3
0x0b...bac6
07/26/202612:38:19 PMsell$9.82$0.00001950.017190.073414503,464.38
0x954...94c7
0x75...6db7
07/26/202611:31:02 AMsell$0.796$0.000019520.0013940.07341940,769.2
0xBbD...96d2
0xb4...255f
07/26/202610:46:51 AMsell$9.99$0.000019550.01750.073422511,303.3
0x730...6674
0xa0...f54a
07/26/20267:49:58 AMbuy$0.08244$0.000019690.00014410.0734424,186.73
0xCA2...7Ab4
0xaf...11ca
07/26/20267:49:54 AMsell$91.73$0.000019740.16030.0734514.65M
0x183...E296
0xd7...acd8
07/26/20267:17:30 AMsell$1.87$0.000019890.0032790.07347894,280.48
0x6c0...8853
0xb8...0a57