WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDQ-WBNB pair

Presyo USD
$0.0006697
Presyo
0.069641 WBNB
TVL
$144,510.2
MKT CAP
$681.1K
5m
2.19%
1h
36.11%
4h
177%
24h
768%
Ibahagi
TXNS
1K
Mga Bumili
651
Mga Nagbenta
602
Dami
174K
Telegram price alerts
Pares:
0x1EDF66090Df76c65db557B34948f6e4a96063502
NDQ:
0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NDQ:
106.09M
Pinagsama WBNB:
$104

NDQ/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NDQ token sa DEX PancakeSwap ay $0.0006697. Ang presyo ng NDQ ay pataas 768% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1253 trades na may dami ng kalakalan na $174,259.75. Ang kontrata ng NDQ token ay 0x4aCb4CC1f0A073ce4BDe893fAebc726198c14444 na may market cap na $681,081.30. Ang kontrata ng liquidity pool ay 0x1EDF66090Df76c65db557B34948f6e4a96063502 na may kabuuang halaga na naka-lock (TVL) na $144,510.20. Ang NDQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDQ/WBNB na may kontrata na address 0x1EDF66090Df76c65db557B34948f6e4a96063502 ay $144,510.20.

Ang kabuuang transaksyon ng NDQ/WBNB ay 1253 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 602 ang mga sales transactions.

Ang NDQ/WBNB pool ay may trading volume na $174,259.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDQ sa WBNB ay 0.0000009641, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NDQ sa USD ay $0.0006697 ngayon.

NDQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:48:12 AMbuy$20.83$0.00068290.030.06983130,514.97
0xcc2...945A
0xd7...53e9
07/12/20254:47:20 AMbuy$1,375.52$0.00066971.980.0696412.05M
0xeFC...71ad
0xd0...00a6
07/12/20254:46:56 AMsell$345.62$0.00065690.49750.069456526,082.14
0x7a8...4D9d
0x9e...3cf3
07/12/20254:45:45 AMbuy$4,862.96$0.000655470.0694347.95M
0xbc7...f386
0xa7...22d3
07/12/20254:45:48 AMbuy$347.35$0.00066020.50.069504526,082.14
0x7a8...4D9d
0x2d...c96a
07/12/20254:45:24 AMsell$175.48$0.00056870.25260.068186308,553.2
0x0A7...9653
0x36...9368
07/12/20254:45:24 AMsell$179.67$0.00057180.25860.06823314,215.15
0xe80...2bE3
0x56...563c
07/12/20254:45:21 AMbuy$4,932.43$0.00057487.10.0682739.25M
0x4b9...4cC2
0x52...f4c6
07/12/20254:21:49 AMbuy$17.2$0.00049410.024730.06710634,808.49
0x4Ff...D463
0x43...9f05
07/12/20254:14:35 AMsell$15.11$0.00049140.021740.06706730,762.66
0x638...fc7D
0x7a...2ed3
07/12/20254:11:54 AMbuy$2.16$0.00049390.0031160.0671084,383.97
0x1E8...4943
0x1d...f552
07/12/20254:04:21 AMsell$57.41$0.00049170.082640.067079116,749.2
0x9d7...3387
0x53...52bf
07/12/20253:55:32 AMbuy$0.04169$0.00049410.000060080.06712184.36
0xc2A...9464
0x0a...ab10
07/12/20253:54:48 AMsell$3.88$0.00049170.0055920.0670867,892.04
0xF07...102F
0xcb...9a58
07/12/20253:53:07 AMbuy$21.41$0.0004940.030850.06711943,334.59
0x9d7...3387
0x89...1ef1
07/12/20253:52:58 AMsell$8.25$0.00049150.011890.06708216,793.68
0xb63...531A
0xad...c828
07/12/20253:51:52 AMbuy$36.24$0.00049370.052230.06711473,414.61
0x9d7...3387
0xe8...928b
07/12/20253:51:05 AMbuy$8.28$0.00049330.011940.06710916,793.68
0xb63...531A
0x7d...b7a4
07/12/20253:50:48 AMbuy$4,857.73$0.00049270.06709110.69M
0xAaB...Ea1a
0xbb...0725
07/12/20253:50:14 AMbuy$4,927.12$0.00034787.10.06501215.62M
0xB7b...8A94
0x7f...c8dd