WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NBU-WBNB pair

Presyo USD
$0.000304
Presyo
0.064805 WBNB
TVL
$1,669.74
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x276AfA8f87166eE15996619Df0a630077f319FcB
NBU:
0x5f20559235479F5B6abb40dFC6f55185b74E7b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NBU:
2.74M
Pinagsama WBNB:
$1.31

NBU/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng NBU token sa DEX PancakeSwap ay $0.000304. Ang presyo ng NBU ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng NBU token ay 0x5f20559235479F5B6abb40dFC6f55185b74E7b55 na may market cap na $194,808.82. Ang kontrata ng liquidity pool ay 0x276AfA8f87166eE15996619Df0a630077f319FcB na may kabuuang halaga na naka-lock (TVL) na $1,669.75. Ang NBU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NBU/WBNB na may kontrata na address 0x276AfA8f87166eE15996619Df0a630077f319FcB ay $1,669.75.

Ang kabuuang transaksyon ng NBU/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NBU/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NBU sa WBNB ay 0.0000004805, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NBU sa USD ay $0.000304 ngayon.

NBU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20269:52:39 PMsell$0.02904$0.0003040.000045910.06480595.53
0x7AF...195b
0x57...7ef9
04/16/20263:36:01 PMsell$0.067992$0.00029920.0812830.0648050.002671
0x6c9...63C5
0x9c...9655
04/16/20266:44:40 AMsell$0.02314$0.00030010.000037060.06480577.12
0x7AF...195b
0x4f...0a1a
04/11/202610:50:11 PMsell$0.01476$0.00029360.000024160.06480650.28
0x7AF...195b
0x84...7f64
04/06/20267:27:26 PMsell$0.01511$0.00029140.000024930.06480651.88
0xC3f...FD1d
0xa8...20d1
04/06/202610:45:58 AMsell$0.0203$0.00029170.000033450.06480669.6
0x7AF...195b
0x33...9bcd
04/02/202611:02:03 PMbuy$0.004083$0.00028190.0569970.0648314.48
0xC3f...FD1d
0x49...eb8e
04/02/20269:33:12 PMbuy$0.009466$0.0002820.000016210.0648333.56
0xC3f...FD1d
0x3c...e24f
04/02/20264:02:08 PMbuy$0.03634$0.0002760.00006360.06483131.68
0xC3f...FD1d
0x54...d065
04/02/202612:09:10 PMbuy$0.03303$0.00027970.000057020.064829118.06
0xC3f...FD1d
0x3e...0108
03/31/20269:23:12 PMbuy$52.96$0.00029740.080750.064817178,104.2
0x407...d437
0x11...cb15
03/31/20269:23:12 PMsell$53.76$0.00029740.081640.064817180,786.86
0x470...d9eb
0x26...0dad
03/31/20269:21:55 PMbuy$119.75$0.00029770.16950.064825402,198.03
0x407...d437
0x85...ea24
03/31/20269:21:55 PMsell$120.05$0.00029770.16920.064825403,179.54
0xC73...b7Ae
0x96...a270
03/27/20263:16:19 PMbuy$0.01939$0.00029520.000031780.06483765.69
0xC3f...FD1d
0x43...7fd9
03/27/20262:56:29 PMbuy$0.02792$0.00029460.000045840.06483794.76
0x7AF...195b
0xa3...7da4
03/27/20261:26:39 PMbuy$0.02398$0.00029590.00003920.06483781.04
0xC3f...FD1d
0x57...bbf1
03/27/202612:57:39 PMbuy$0.02848$0.00029560.000046610.06483696.36
0xC3f...FD1d
0x16...8e4d
03/26/20265:32:08 AMsell$0.9127$0.0003080.0014270.0648172,963.5
0x4e3...9212
0x5e...f32e
03/22/20264:43:06 AMbuy$0.01635$0.00030760.000025760.06484753.14
0x7AF...195b
0x75...389f