WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NBL-WBNB pair

Presyo USD
$0.001097
Presyo
0.06921 WBNB
TVL
$197.2
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6
NBL:
0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NBL:
90,084.47
Pinagsama WBNB:
$0.08258

NBL/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng NBL token sa DEX PancakeSwap ay $0.001097. Ang presyo ng NBL ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.40. Ang kontrata ng NBL token ay 0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9 na may market cap na $109,713.43. Ang kontrata ng liquidity pool ay 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 na may kabuuang halaga na naka-lock (TVL) na $197.21. Ang NBL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NBL/WBNB na may kontrata na address 0xbdE6457A3D194f74cad39e00221dbD5E792E8Bc6 ay $197.21.

Ang kabuuang transaksyon ng NBL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NBL/WBNB pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NBL sa WBNB ay 0.000000921, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NBL sa USD ay $0.001097 ngayon.

NBL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:58:23 AMsell$0.7084$0.0010970.00059470.06921645.75
0x695...F122
0x76...a435
10/15/20254:06:24 PMbuy$1$0.0010730.00086430.069226936.72
0x05A...fA7d
0x31...7646
10/15/202512:01:29 PMbuy$0.6908$0.0010730.00058360.069066643.79
0x961...3118
0x3d...4a0a
10/15/202512:39:33 AMbuy$0.7425$0.0010730.00061780.068934691.56
0x961...3118
0xb5...7af6
10/14/20254:19:15 PMsell$1.27$0.0010970.0010390.0689361,163.38
0x809...89Bc
0x94...6d3f
10/14/20253:47:03 PMsell$1.25$0.00110.0010470.0691661,143.24
0xF02...2485
0x45...45d3
10/14/202512:23:33 PMbuy$1.13$0.0010670.00098430.0692191,067.65
0x1a3...6297
0x78...63f1
10/14/202510:24:30 AMbuy$1.02$0.0010660.00086510.069014959.75
0x38d...dfb9
0x89...4c66
10/14/20256:23:22 AMbuy$1.31$0.0010660.0010850.0688011,233.91
0xF37...3b51
0x7c...2745
10/14/20254:56:25 AMbuy$1.25$0.0010630.0010090.0685741,177.64
0xE79...1a26
0x18...d048
10/13/202510:18:38 PMsell$1.05$0.0010860.00082640.068512970.86
0x38d...dfb9
0xd4...bbda
10/13/20252:52:09 PMbuy$1.18$0.0010610.000950.0685421,112.17
0x475...0a60
0xeb...a7d5
10/13/202511:37:59 AMbuy$1.12$0.0010540.00088950.0683461,065.79
0xcb3...7b1D
0x0a...d590
10/13/202510:18:10 AMbuy$1.4$0.0010540.0010830.0681381,331.06
0x475...0a60
0x46...c962
10/13/20258:56:40 AMsell$1.22$0.001060.00093160.0680821,152.67
0x761...b419
0x90...d7d8
10/13/20256:31:12 AMsell$1.37$0.0010760.0010610.0682911,279.65
0xE79...1a26
0x07...4299
10/12/20253:51:39 PMsell$1.54$0.001090.0012110.0685331,419.94
0x2e7...e267
0xb4...4e7e
10/12/202512:23:53 PMsell$1.45$0.0011010.0011610.0687891,321.43
0x8Fc...BdFc
0x52...c9c4
10/12/202510:01:56 AMsell$1.31$0.0011010.0010750.0690341,190.93
0xF02...2485
0xda...bed4
10/12/20259:43:38 AMsell$1.17$0.0010990.00099190.0692631,070.8
0xF02...2485
0x1f...77aa