WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NB-WBNB pair

Presyo USD
$0.003134
Presyo
0.054964 WBNB
TVL
$76,417.49
MKT CAP
$3.13B
5m
-1.43%
1h
-52.00%
4h
1M%
24h
3M%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x3AE740595C4bbF651b141E1d7D65Fac27Ac15262
NB:
0xB339CdAb35521a17eF63E65580783576be9E4002
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NB:
12.11M
Pinagsama WBNB:
$60.51

NB/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng NB token sa DEX PancakeSwap ay $0.003134. Ang presyo ng NB ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3495 trades na may dami ng kalakalan na $3,840,522.70. Ang kontrata ng NB token ay 0xB339CdAb35521a17eF63E65580783576be9E4002 na may market cap na $3,134,585,394.60. Ang kontrata ng liquidity pool ay 0x3AE740595C4bbF651b141E1d7D65Fac27Ac15262 na may kabuuang halaga na naka-lock (TVL) na $76,417.50. Ang NB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NB/WBNB na may kontrata na address 0x3AE740595C4bbF651b141E1d7D65Fac27Ac15262 ay $76,417.50.

Ang kabuuang transaksyon ng NB/WBNB ay 3495 sa nakaraang 24 na oras, kung saan 1918 ang mga buy transactions, at 1577 ang mga sales transactions.

Ang NB/WBNB pool ay may trading volume na $3,840,522.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NB sa WBNB ay 0.000004964, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NB sa USD ay $0.003134 ngayon.

NB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20266:39:28 AMbuy$0.3796$0.0031620.0006010.055008120.02
0xC73...77F9
0x6f...fcb7
04/26/20266:39:02 AMbuy$333.41$0.0031340.5280.054964106,367.17
0x249...4423
0x32...3377
04/26/20266:38:52 AMsell$241.89$0.0031120.3830.05492777,727.47
0x249...4423
0xa7...240b
04/26/20266:38:33 AMbuy$848.6$0.0030771.340.054873275,768.46
0x249...4423
0xc3...cb3e
04/26/20266:38:09 AMsell$3,342.77$0.0030015.80.0547531.11M
0x249...4423
0x11...5640
04/26/20266:37:57 AMsell$382.98$0.0036450.60650.055773105,044.62
0x249...4423
0x9f...ed12
04/26/20266:37:55 AMbuy$185.11$0.0036810.29310.05583150,276.85
0x249...4423
0xfe...bc33
04/26/20266:37:28 AMbuy$237.54$0.0036430.37620.05577165,188.63
0x249...4423
0x36...b046
04/26/20266:37:05 AMbuy$454.48$0.0035880.71870.055674126,656.91
0x249...4423
0x94...2850
04/26/20266:36:41 AMbuy$0.212$0.0035430.00033580.05561159.84
0xBDA...ca6F
0x54...c3d5
04/26/20266:36:28 AMsell$534.67$0.0035720.84680.055657149,678.26
0x249...4423
0xf8...e11f
04/26/20266:36:26 AMbuy$882.1$0.0035591.390.055637247,832.79
0x249...4423
0x26...81b6
04/26/20266:36:07 AMbuy$84.05$0.0034750.13310.05550424,185.95
0x249...4423
0x10...ba62
04/26/20266:35:47 AMbuy$630.1$0.0034130.9980.055406184,602.93
0x249...4423
0x2c...629d
04/26/20266:35:35 AMsell$478.58$0.0033830.7580.055359141,435.44
0x249...4423
0x89...c515
04/26/20266:35:16 AMbuy$590.82$0.0033910.93570.055371174,229.42
0x249...4423
0xac...35d7
04/26/20266:34:56 AMsell$547.54$0.003370.86720.055338162,444.65
0x249...4423
0xdd...74a4
04/26/20266:34:46 AMbuy$0.1449$0.0034350.00022950.0554442.19
0x240...4071
0x20...b920
04/26/20266:34:39 AMbuy$521.71$0.003390.82620.055369153,893.41
0x249...4423
0xa9...53b3
04/26/20266:34:07 AMbuy$1,127.28$0.0032491.780.055146346,898.19
0x249...4423
0xd2...8cb0