- WhatToFarm
- BNB Chain
- PancakeSwap
- NAVYSEAL-WBNB LPs
Impormasyon tungkol sa NAVYSEAL-WBNB pair
- Pinagsama NAVYSEAL:
- 150,563.52T
- Pinagsama WBNB:
- $0.091811
NAVYSEAL/WBNB price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng NAVYSEAL token sa DEX PancakeSwap ay $0.2354. Ang presyo ng NAVYSEAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAVYSEAL token ay 0x416B8e982d91D8bE284719d99FD4c811631E54A5 na may market cap na $235,454.57. Ang kontrata ng liquidity pool ay 0xF77c26fbDE2B2D1Ea909A05A2f6F2448954eaE94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NAVYSEAL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NAVYSEAL/WBNB ngayon?
Ang kasalukuyang liquidity ng NAVYSEAL/WBNB na may kontrata na address 0xF77c26fbDE2B2D1Ea909A05A2f6F2448954eaE94 ay $1.00.
Ilang transaksyon ang mayroon sa NAVYSEAL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NAVYSEAL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NAVYSEAL/WBNB pool sa nakaraang 24 na oras?
Ang NAVYSEAL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NAVYSEAL sa WBNB?
Ang exchange rate ng 1 NAVYSEAL sa WBNB ay 0.0003987, na naitala noong 12:56 AM UTC.
Magkano ang 1 NAVYSEAL sa dolyar?
Ang presyo ng pagpapalit ng 1 NAVYSEAL sa USD ay $0.2354 ngayon.
NAVYSEAL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:56:10 AM | buy | $3,513.4 | $0.2354 | 5.95 | 0.0003987 | 15,788.11 | 0xb9...fe2d | |
| 04/19/2025 | 9:55:04 AM | buy | $5,196.29 | $0.2093 | 8.8 | 0.0003544 | 27,207.49 | 0x50...d979 | |
| 04/19/2025 | 9:54:04 AM | buy | $1,741.93 | $0.1681 | 2.95 | 0.0002847 | 10,360.79 | 0xef...1e71 | |
| 04/19/2025 | 9:53:49 AM | buy | $1.17 | $0.1625 | 0.001994 | 0.0002753 | 7.24 | 0x6e...436d | |
| 04/19/2025 | 9:53:10 AM | buy | $3,424.78 | $0.1621 | 5.8 | 0.0002746 | 22,584.93 | 0x14...2bd9 | |
| 04/19/2025 | 9:52:13 AM | buy | $147.61 | $0.141 | 0.25 | 0.0002388 | 1,046.74 | 0x4f...d6d9 | |
| 04/19/2025 | 9:51:07 AM | buy | $1,222.25 | $0.1369 | 2.07 | 0.0002319 | 8,924.31 | 0x35...1e81 | |
| 04/19/2025 | 9:49:55 AM | buy | $1,009.65 | $0.1305 | 1.71 | 0.000221 | 7,736.39 | 0x72...0401 | |
| 04/19/2025 | 9:48:49 AM | buy | $1,529.08 | $0.1233 | 2.59 | 0.0002088 | 12,399.43 | 0xb8...9c8c | |
| 04/19/2025 | 9:47:34 AM | buy | $1,434.39 | $0.1152 | 2.43 | 0.0001951 | 12,450.25 | 0x3c...90b7 | |
| 04/19/2025 | 9:46:46 AM | sell | $407.43 | $0.1119 | 0.6902 | 0.0001896 | 3,639.63 | 0xa0...48f3 | |
| 04/19/2025 | 9:45:34 AM | buy | $1,068.37 | $0.1107 | 1.81 | 0.0001876 | 9,647.71 | 0xed...fdc3 | |
| 04/19/2025 | 9:44:13 AM | buy | $1,376.32 | $0.1044 | 2.33 | 0.0001768 | 13,175.23 | 0xd8...f1db | |
| 04/19/2025 | 9:43:07 AM | buy | $1,013.63 | $0.09881 | 1.71 | 0.0001666 | 10,258.21 | 0xaa...9012 | |
| 04/19/2025 | 9:41:43 AM | buy | $213.42 | $0.09581 | 0.36 | 0.0001616 | 2,227.33 | 0x6c...e7c1 | |
| 04/19/2025 | 9:40:37 AM | buy | $824.13 | $0.09329 | 1.39 | 0.0001573 | 8,833.21 | 0xab...45fe | |
| 04/19/2025 | 9:39:25 AM | buy | $735.19 | $0.08957 | 1.24 | 0.000151 | 8,207.19 | 0xee...f7b8 | |
| 04/19/2025 | 9:38:49 AM | sell | $324.63 | $0.08818 | 0.5475 | 0.0001487 | 3,681.42 | 0x31...75dd | |
| 04/19/2025 | 9:38:40 AM | sell | $502.58 | $0.09012 | 0.8476 | 0.000152 | 5,576.2 | 0x6a...ba68 | |
| 04/19/2025 | 9:37:43 AM | buy | $978.28 | $0.08944 | 1.65 | 0.0001508 | 10,937.58 | 0x8e...8d96 |