Impormasyon tungkol sa NATIVE-WBNB pair
- Pinagsama NATIVE:
- 303.93B
- Pinagsama WBNB:
- $53.55
NATIVE/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng NATIVE token sa DEX PancakeSwap ay $0.0000001682. Ang presyo ng NATIVE ay pataas 698% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $2,005,036.26. Ang kontrata ng NATIVE token ay 0xE84BD83d744D2A20e92113cf7517f1a0a71961A8 na may market cap na $168,241.72. Ang kontrata ng liquidity pool ay 0x35C3224eA5230f703beBb81E1d46914A1E9AD07e na may kabuuang halaga na naka-lock (TVL) na $100,371.53. Ang NATIVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NATIVE/WBNB ngayon?
Ang kasalukuyang liquidity ng NATIVE/WBNB na may kontrata na address 0x35C3224eA5230f703beBb81E1d46914A1E9AD07e ay $100,371.53.
Ilang transaksyon ang mayroon sa NATIVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NATIVE/WBNB ay 198 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa NATIVE/WBNB pool sa nakaraang 24 na oras?
Ang NATIVE/WBNB pool ay may trading volume na $2,005,036.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NATIVE sa WBNB?
Ang exchange rate ng 1 NATIVE sa WBNB ay 0.0000000001795, na naitala noong 8:52 AM UTC.
Magkano ang 1 NATIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 NATIVE sa USD ay $0.0000001682 ngayon.
NATIVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:49:52 AM | sell | $1,074.05 | $0.061682 | 1.14 | 0.091795 | 6.38B | 0x19...2393 | |
| 01/19/2026 | 8:46:43 AM | buy | $2,127.58 | $0.061655 | 2.27 | 0.091766 | 12.85B | 0xc8...62fe | |
| 01/19/2026 | 8:43:29 AM | buy | $2,106.31 | $0.061518 | 2.24 | 0.09162 | 13.87B | 0x66...a5a8 | |
| 01/19/2026 | 8:40:16 AM | buy | $1,179.48 | $0.061417 | 1.25 | 0.091512 | 8.32B | 0x2f...3c5e | |
| 01/19/2026 | 8:37:02 AM | sell | $622.39 | $0.061393 | 0.6641 | 0.091487 | 4.47B | 0x37...5f6a | |
| 01/19/2026 | 8:33:52 AM | sell | $402.78 | $0.061424 | 0.4298 | 0.09152 | 2.83B | 0xbc...bf6c | |
| 01/19/2026 | 8:30:41 AM | buy | $235.69 | $0.061437 | 0.2515 | 0.091533 | 1.64B | 0x4f...f821 | |
| 01/19/2026 | 8:27:26 AM | buy | $838.92 | $0.061404 | 0.8952 | 0.091498 | 5.97B | 0xa5...eaf1 | |
| 01/19/2026 | 8:24:13 AM | buy | $458.54 | $0.061365 | 0.4893 | 0.091456 | 3.36B | 0xe5...4cc2 | |
| 01/19/2026 | 8:21:00 AM | buy | $422.74 | $0.061339 | 0.4511 | 0.091428 | 3.16B | 0x25...545d | |
| 01/19/2026 | 8:17:47 AM | buy | $415.05 | $0.061314 | 0.4429 | 0.091402 | 3.16B | 0xa3...f2b0 | |
| 01/19/2026 | 8:14:34 AM | sell | $303.44 | $0.061304 | 0.3238 | 0.091392 | 2.33B | 0x54...0a92 | |
| 01/19/2026 | 8:11:23 AM | sell | $1,252.84 | $0.06135 | 1.33 | 0.09144 | 9.28B | 0xc7...c4ad | |
| 01/19/2026 | 8:08:13 AM | buy | $478.97 | $0.06138 | 0.5111 | 0.091473 | 3.47B | 0xd7...2737 | |
| 01/19/2026 | 8:04:58 AM | buy | $544.1 | $0.061349 | 0.5806 | 0.09144 | 4.03B | 0x79...6b02 | |
| 01/19/2026 | 8:01:44 AM | buy | $645.03 | $0.061314 | 0.6883 | 0.091402 | 4.91B | 0xa7...1870 | |
| 01/19/2026 | 7:58:30 AM | sell | $1,424.4 | $0.06133 | 1.51 | 0.09142 | 10.7B | 0xe1...615d | |
| 01/19/2026 | 7:55:20 AM | sell | $1,360.6 | $0.061414 | 1.45 | 0.091509 | 9.62B | 0xc2...8f29 | |
| 01/19/2026 | 7:52:11 AM | buy | $2,147.45 | $0.061397 | 2.29 | 0.09149 | 15.37B | 0xbd...0838 | |
| 01/19/2026 | 7:48:56 AM | sell | $327.55 | $0.061336 | 0.3495 | 0.091426 | 2.45B | 0x3d...2f27 |