Impormasyon tungkol sa NATIVE-WBNB pair
- Pinagsama NATIVE:
- 129.61M
- Pinagsama WBNB:
- $0.004745
NATIVE/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng NATIVE token sa DEX PancakeSwap ay $0.00000003421. Ang presyo ng NATIVE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2989 trades na may dami ng kalakalan na $1,576,746.66. Ang kontrata ng NATIVE token ay 0x57e1C7Cd0942cf1abE58ED0036720a7e99442A2e na may market cap na $34.22. Ang kontrata ng liquidity pool ay 0x1912ba6203E1B25b3E88FD95273186A03E7844c0 na may kabuuang halaga na naka-lock (TVL) na $8.87. Ang NATIVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NATIVE/WBNB ngayon?
Ang kasalukuyang liquidity ng NATIVE/WBNB na may kontrata na address 0x1912ba6203E1B25b3E88FD95273186A03E7844c0 ay $8.87.
Ilang transaksyon ang mayroon sa NATIVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NATIVE/WBNB ay 2989 sa nakaraang 24 na oras, kung saan 1549 ang mga buy transactions, at 1440 ang mga sales transactions.
Ano ang trading volume sa NATIVE/WBNB pool sa nakaraang 24 na oras?
Ang NATIVE/WBNB pool ay may trading volume na $1,576,746.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NATIVE sa WBNB?
Ang exchange rate ng 1 NATIVE sa WBNB ay 0.0000000000366, na naitala noong 8:46 AM UTC.
Magkano ang 1 NATIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 NATIVE sa USD ay $0.00000003421 ngayon.
NATIVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:09:18 AM | buy | $0.2985 | $0.073421 | 0.0002999 | 0.010366 | 8.72M | 0x0e...5f6c | |
| 01/14/2026 | 2:06:48 AM | buy | $0.03762 | $0.073033 | 0.0000396 | 0.0103192 | 1.24M | 0x1b...0649 | |
| 01/14/2026 | 2:06:37 AM | buy | $0.03762 | $0.072979 | 0.0000396 | 0.0103135 | 1.26M | 0xbb...1368 | |
| 01/13/2026 | 10:14:03 PM | buy | $0.01873 | $0.072926 | 0.0000198 | 0.0103093 | 640,031.69 | 0x36...ad68 | |
| 01/13/2026 | 10:12:55 PM | buy | $0.01855 | $0.072902 | 0.0000196 | 0.0103065 | 639,394.6 | 0xde...15ff | |
| 01/13/2026 | 10:12:55 PM | buy | $0.01874 | $0.072876 | 0.0000198 | 0.0103037 | 651,754.61 | 0x4a...8bfc | |
| 01/13/2026 | 10:12:47 PM | buy | $0.01874 | $0.072849 | 0.0000198 | 0.010301 | 657,767.55 | 0xd3...01e6 | |
| 01/13/2026 | 10:10:11 PM | sell | $3.82 | $0.07283 | 0.05855 | 0.0102988 | 135.08M | 0x20...6360 | |
| 01/13/2026 | 10:10:12 PM | buy | $0.00947 | $0.07283 | 0.00001 | 0.0102989 | 334,516.65 | 0xd0...9872 | |
| 01/13/2026 | 10:10:12 PM | buy | $0.01136 | $0.07279 | 0.000012 | 0.0102946 | 407,289.13 | 0xd0...55e0 | |
| 01/13/2026 | 10:10:12 PM | buy | $0.00947 | $0.072817 | 0.00001 | 0.0102975 | 336,082.63 | 0x2d...8729 | |
| 01/13/2026 | 10:10:12 PM | buy | $0.00947 | $0.072804 | 0.00001 | 0.0102961 | 337,659.64 | 0x0b...99e0 | |
| 01/13/2026 | 10:10:07 PM | sell | $0.6927 | $0.056088 | 0.002388 | 0.086428 | 113,785.49 | 0xb7...d779 | |
| 01/13/2026 | 10:10:07 PM | sell | $5.39 | $0.056088 | 0.01184 | 0.086428 | 886,132.49 | 0x0c...3564 | |
| 01/13/2026 | 10:10:07 PM | sell | $5.32 | $0.056088 | 0.2805 | 0.086428 | 874,242.73 | 0xb8...4072 | |
| 01/13/2026 | 10:10:07 PM | sell | $1.52 | $0.056088 | 0.002659 | 0.086428 | 250,037.98 | 0x1d...d6f3 | |
| 01/13/2026 | 10:10:07 PM | sell | $2.07 | $0.056088 | 0.005487 | 0.086428 | 340,873.83 | 0xa7...a438 | |
| 01/13/2026 | 10:10:07 PM | sell | $6.06 | $0.056088 | 0.009087 | 0.086428 | 996,990.61 | 0x06...f160 | |
| 01/13/2026 | 10:10:07 PM | sell | $1.49 | $0.056088 | 0.03725 | 0.086428 | 244,775.98 | 0xf2...dbe5 | |
| 01/13/2026 | 10:10:07 PM | sell | $3.29 | $0.056088 | 0.01012 | 0.086428 | 541,440.41 | 0xff...5875 |