WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATIVE-WBNB pair

Presyo USD
$0.073421
Presyo
0.010366 WBNB
TVL
$8.87
MKT CAP
$34.22
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x1912ba6203E1B25b3E88FD95273186A03E7844c0
NATIVE:
0x57e1C7Cd0942cf1abE58ED0036720a7e99442A2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NATIVE:
129.61M
Pinagsama WBNB:
$0.004745

NATIVE/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng NATIVE token sa DEX PancakeSwap ay $0.00000003421. Ang presyo ng NATIVE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2989 trades na may dami ng kalakalan na $1,576,746.66. Ang kontrata ng NATIVE token ay 0x57e1C7Cd0942cf1abE58ED0036720a7e99442A2e na may market cap na $34.22. Ang kontrata ng liquidity pool ay 0x1912ba6203E1B25b3E88FD95273186A03E7844c0 na may kabuuang halaga na naka-lock (TVL) na $8.87. Ang NATIVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATIVE/WBNB na may kontrata na address 0x1912ba6203E1B25b3E88FD95273186A03E7844c0 ay $8.87.

Ang kabuuang transaksyon ng NATIVE/WBNB ay 2989 sa nakaraang 24 na oras, kung saan 1549 ang mga buy transactions, at 1440 ang mga sales transactions.

Ang NATIVE/WBNB pool ay may trading volume na $1,576,746.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATIVE sa WBNB ay 0.0000000000366, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NATIVE sa USD ay $0.00000003421 ngayon.

NATIVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20267:09:18 AMbuy$0.2985$0.0734210.00029990.0103668.72M0x0e...5f6c
01/14/20262:06:48 AMbuy$0.03762$0.0730330.00003960.01031921.24M0x1b...0649
01/14/20262:06:37 AMbuy$0.03762$0.0729790.00003960.01031351.26M0xbb...1368
01/13/202610:14:03 PMbuy$0.01873$0.0729260.00001980.0103093640,031.690x36...ad68
01/13/202610:12:55 PMbuy$0.01855$0.0729020.00001960.0103065639,394.60xde...15ff
01/13/202610:12:55 PMbuy$0.01874$0.0728760.00001980.0103037651,754.610x4a...8bfc
01/13/202610:12:47 PMbuy$0.01874$0.0728490.00001980.010301657,767.550xd3...01e6
01/13/202610:10:11 PMsell$3.82$0.072830.058550.0102988135.08M0x20...6360
01/13/202610:10:12 PMbuy$0.00947$0.072830.000010.0102989334,516.650xd0...9872
01/13/202610:10:12 PMbuy$0.01136$0.072790.0000120.0102946407,289.130xd0...55e0
01/13/202610:10:12 PMbuy$0.00947$0.0728170.000010.0102975336,082.630x2d...8729
01/13/202610:10:12 PMbuy$0.00947$0.0728040.000010.0102961337,659.640x0b...99e0
01/13/202610:10:07 PMsell$0.6927$0.0560880.0023880.086428113,785.490xb7...d779
01/13/202610:10:07 PMsell$5.39$0.0560880.011840.086428886,132.490x0c...3564
01/13/202610:10:07 PMsell$5.32$0.0560880.28050.086428874,242.730xb8...4072
01/13/202610:10:07 PMsell$1.52$0.0560880.0026590.086428250,037.980x1d...d6f3
01/13/202610:10:07 PMsell$2.07$0.0560880.0054870.086428340,873.830xa7...a438
01/13/202610:10:07 PMsell$6.06$0.0560880.0090870.086428996,990.610x06...f160
01/13/202610:10:07 PMsell$1.49$0.0560880.037250.086428244,775.980xf2...dbe5
01/13/202610:10:07 PMsell$3.29$0.0560880.010120.086428541,440.410xff...5875