WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAT-DAI pair

Presyo USD
$0.000143
Presyo
0.000143 DAI
TVL
$53,574.39
MKT CAP
$30K
5m
0%
1h
3.73%
4h
13.93%
24h
1,305%
Ibahagi
TXNS
107
Mga Bumili
3
Mga Nagbenta
104
Dami
12K
Telegram price alerts
Pares:
0xeE56CAb7A8Fe03C1077589fbc2FD32acD726a6bd
NAT:
0x469963e632c2e2C19088B3B3aA7d7ed97A51d31e
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama NAT:
187.46M
Pinagsama DAI:
$26,787.19

NAT/DAI price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng NAT token sa DEX PancakeSwap ay $0.000143. Ang presyo ng NAT ay pataas 1,305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $12,361.60. Ang kontrata ng NAT token ay 0x469963e632c2e2C19088B3B3aA7d7ed97A51d31e na may market cap na $30,047.43. Ang kontrata ng liquidity pool ay 0xeE56CAb7A8Fe03C1077589fbc2FD32acD726a6bd na may kabuuang halaga na naka-lock (TVL) na $53,574.40. Ang NAT/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAT/DAI na may kontrata na address 0xeE56CAb7A8Fe03C1077589fbc2FD32acD726a6bd ay $53,574.40.

Ang kabuuang transaksyon ng NAT/DAI ay 107 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 104 ang mga sales transactions.

Ang NAT/DAI pool ay may trading volume na $12,361.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAT sa DAI ay 0.000143, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NAT sa USD ay $0.000143 ngayon.

NAT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/20/202611:07:50 AMbuy$32$0.000143320.000143223,646.4
0xC5b...96DE
0x2d...a7d3
09/20/202611:04:23 AMbuy$32$0.0001427320.0001427224,182.31
0x88f...c326
0x09...1541
09/20/202610:35:55 AMbuy$32$0.0001423320.0001423224,720.8
0xeFF...F138
0x4b...39ad
09/20/202610:32:19 AMbuy$32$0.000142320.000142225,261.88
0x268...F8E0
0x34...ce22
09/20/202610:16:04 AMbuy$32$0.0001417320.0001417225,805.58
0xDA7...A6E1
0x9b...71dd
09/20/202610:15:43 AMbuy$320$0.00013983200.00013982.29M
0x259...0885
0x8f...0d83
09/20/202610:10:31 AMbuy$32$0.0001379320.0001379231,995.55
0x789...f8F7
0x63...2ce2
09/20/202610:00:24 AMbuy$32$0.0001375320.0001375232,572.22
0x1De...875F
0x5b...3e52
09/20/20268:29:47 AMbuy$160$0.00013651600.00013651.17M
0xE9B...46f3
0x9f...ea02
09/20/20268:04:21 AMbuy$160$0.00013451600.00013451.19M
0xb20...8454
0x1c...8d86
09/20/20268:03:35 AMbuy$160$0.00013271600.00013271.2M
0x04a...8Cd7
0x18...892b
09/20/20267:48:17 AMbuy$160$0.0001311600.0001311.22M
0x954...326F
0xc0...d56b
09/20/20267:36:26 AMbuy$160$0.00012931600.00012931.24M
0xf17...7D8c
0x60...12ea
09/20/20267:32:58 AMbuy$160$0.00012761600.00012761.25M
0xDf7...b595
0x07...8d8b
09/20/20267:23:08 AMbuy$32$0.0001266320.0001266252,722.35
0x17c...fC1A
0xbf...5318
09/20/20267:07:44 AMbuy$160$0.00012551600.00012551.27M
0x16d...D950
0x35...0bc2
09/20/20267:02:53 AMbuy$160$0.00012381600.00012381.29M
0x410...9D96
0xeb...5a58
09/20/20267:00:56 AMbuy$160$0.00012211600.00012211.31M
0xd66...7eb8
0xce...26db
09/20/20266:49:12 AMbuy$160$0.00012041600.00012041.33M
0xD49...B00e
0x96...e726
09/20/20264:38:54 AMbuy$32$0.0001194320.0001194267,959.82
0x121...4BBe
0x3a...e404