WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nance-WBNB pair

Presyo USD
$0.05277
Presyo
0.00004728 WBNB
TVL
$593,149.65
MKT CAP
$2.6M
5m
0%
1h
176%
4h
33.85%
24h
5,775%
Ibahagi
TXNS
30K
Mga Bumili
18K
Mga Nagbenta
13K
Dami
11M
Telegram price alerts
Pares:
0xC422a43872e1F09FF9646175DDf6093b759aeaCe
nance:
0xfee1eB98C6b68b3D40593a2dF40ce1f4B833dbE9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama nance:
5.61M
Pinagsama WBNB:
$266.03

nance/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng nance token sa DEX PancakeSwap ay $0.05277. Ang presyo ng nance ay pataas 5,775% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30438 trades na may dami ng kalakalan na $10,628,296.70. Ang kontrata ng nance token ay 0xfee1eB98C6b68b3D40593a2dF40ce1f4B833dbE9 na may market cap na $2,638,858.23. Ang kontrata ng liquidity pool ay 0xC422a43872e1F09FF9646175DDf6093b759aeaCe na may kabuuang halaga na naka-lock (TVL) na $593,149.65. Ang nance/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nance/WBNB na may kontrata na address 0xC422a43872e1F09FF9646175DDf6093b759aeaCe ay $593,149.65.

Ang kabuuang transaksyon ng nance/WBNB ay 30438 sa nakaraang 24 na oras, kung saan 17791 ang mga buy transactions, at 12647 ang mga sales transactions.

Ang nance/WBNB pool ay may trading volume na $10,628,296.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nance sa WBNB ay 0.00004728, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 nance sa USD ay $0.05277 ngayon.

nance-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202510:06:24 AMsell$9.63$0.052770.0086350.00004728182.63
0x8e9...E433
0x04...0a9e
10/25/202510:06:02 AMbuy$9.69$0.053040.0086830.00004752182.72
0x606...66F0
0xac...0e6d
10/25/20259:49:52 AMbuy$100.06$0.052830.090.000047521,893.82
0x294...9430
0x1e...1a52
10/25/20259:49:52 AMsell$58.98$0.052570.053040.000047291,121.73
0x55E...e96d
0x16...d6e9
10/25/20259:49:48 AMbuy$222.36$0.052770.20.000047474,213.07
0xb90...29a4
0x8e...7401
10/25/20259:49:47 AMsell$293.97$0.052520.26440.000047245,596.55
0x572...163d
0x4b...b52e
10/25/20259:49:45 AMbuy$1,100.68$0.052640.990.0000473520,906.66
0x691...11f5
0x98...e48c
10/25/20259:49:44 AMsell$292.37$0.052240.26290.000046985,596.55
0x572...163d
0xc0...c565
10/25/20259:49:42 AMbuy$1,358.62$0.052311.220.0000470525,970.36
0x755...FB87
0xfc...c30d
10/25/20259:49:35 AMbuy$220.13$0.052030.1980.00004684,230.38
0xc81...5De0
0xcb...225b
10/25/20259:49:35 AMsell$5.87$0.051810.0052880.0000466113.46
0x881...73ee
0x90...20dd
10/25/20259:49:30 AMbuy$11.11$0.051990.010.00004676213.82
0x35D...c1dc
0xdb...4c66
10/25/20259:49:27 AMbuy$721$0.051860.64850.0000466513,901.16
0x793...e593
0x55...a80f
10/25/20259:49:24 AMbuy$66.24$0.051720.059580.000046521,280.57
0x55E...e96d
0xce...4d27
10/25/20259:49:21 AMbuy$293.84$0.051660.26430.000046465,687.7
0xb98...5629
0xae...5f77
10/25/20259:49:16 AMbuy$220.13$0.051570.1980.000046384,268.42
0x781...8EAb
0x80...3ea8
10/25/20259:49:14 AMsell$334.44$0.051250.30080.00004616,524.59
0x06b...da22
0x0c...97cb
10/25/20259:49:14 AMbuy$220.13$0.051490.1980.000046314,274.85
0x995...52B7
0xab...0461
10/25/20259:49:09 AMsell$59.94$0.051130.053910.000045991,172.28
0x218...B929
0x9a...6faa
10/25/20259:49:09 AMbuy$555.9$0.051470.50.000046310,798.99
0xB26...c18f
0x88...16c1