WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAM-WBNB pair

Presyo USD
$0.001131
Presyo
0.051803 WBNB
TVL
$102,632.21
MKT CAP
$1.1M
5m
0.79%
1h
28.30%
4h
74.38%
24h
76.53%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0x41B50339971C65c0B86C70d99Dec395116215121
NAM:
0xD2E1f779A6B14528f7cA8B4D1c36275d6094c69D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAM:
45.44M
Pinagsama WBNB:
$81.81

NAM/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng NAM token sa DEX PancakeSwap ay $0.001131. Ang presyo ng NAM ay pataas 76.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,878.37. Ang kontrata ng NAM token ay 0xD2E1f779A6B14528f7cA8B4D1c36275d6094c69D na may market cap na $1,129,203.72. Ang kontrata ng liquidity pool ay 0x41B50339971C65c0B86C70d99Dec395116215121 na may kabuuang halaga na naka-lock (TVL) na $102,632.21. Ang NAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAM/WBNB na may kontrata na address 0x41B50339971C65c0B86C70d99Dec395116215121 ay $102,632.21.

Ang kabuuang transaksyon ng NAM/WBNB ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NAM/WBNB pool ay may trading volume na $6,878.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAM sa WBNB ay 0.000001803, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NAM sa USD ay $0.001131 ngayon.

NAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20257:50:47 PMbuy$46.28$0.0011310.073790.05180340,925.14
0x7c5...0C3a
0xef...8cfc
02/11/20257:49:32 PMbuy$355.11$0.0011220.56610.051789316,458.69
0xF72...8AA4
0x2f...fae7
02/11/20257:43:17 PMbuy$27.5$0.0011130.043850.05177524,694.23
0x6c0...0265
0xac...76a7
02/11/20257:39:23 PMbuy$24.35$0.0011120.038820.05177321,894.03
0x767...0C3d
0x9c...c12c
02/11/20257:34:08 PMbuy$12.43$0.001110.019820.0517711,197
0x25F...5D32
0x43...6601
02/11/20257:32:17 PMbuy$53.52$0.0011070.085360.05176648,339.73
0x6f4...49e8
0x59...504c
02/11/20257:31:02 PMbuy$42.38$0.0011020.067620.05175938,437.01
0xEbc...5559
0xfa...1987
02/11/20257:29:38 PMbuy$1,253.39$0.00104720.051671.2M
0x0a8...E8f0
0xca...19da
02/11/20257:28:53 PMbuy$1,253.39$0.000993420.0515851.33M
0x0a8...E8f0
0xe3...3f4e
02/11/20257:13:59 PMbuy$93.21$0.00089880.14770.051424103,710.11
0x25F...5D32
0xa0...9740
02/11/20257:12:44 PMbuy$18.92$0.00089440.030.05141721,161.07
0x48d...5e7F
0x3e...dc9a
02/11/20256:57:00 PMbuy$49.59$0.00088720.079010.05141355,900.62
0xDFb...E324
0x28...e143
02/11/20256:56:24 PMbuy$98.43$0.00088150.15680.051404111,661.07
0xD50...58F9
0xfc...f848
02/11/20256:45:46 PMbuy$15.76$0.00088130.0250.05139717,889.34
0x8D7...20C5
0x29...0060
02/11/20256:42:46 PMbuy$9.86$0.00088030.015630.05139511,203.18
0xEfD...9905
0x77...052c
02/11/20256:41:58 PMbuy$20.47$0.00087920.032460.05139423,288.35
0xC5d...744C
0xcb...1c97
02/11/20256:37:58 PMbuy$158.61$0.00087180.25160.051383181,928.65
0xE49...8aC2
0xea...8571
02/11/20256:19:25 PMbuy$157.45$0.00086030.24960.051364183,007.44
0x702...c413
0x26...1c3d
02/11/20256:15:34 PMbuy$50.65$0.00085250.080320.05135159,419.44
0xbab...8081
0xa0...ff0d
02/11/20256:14:22 PMbuy$66.68$0.00084810.10570.05134478,624.86
0x768...5587
0xd7...db0e