- WhatToFarm
- BNB Chain
- PancakeSwap
- naiive-WBNB LPs
Impormasyon tungkol sa naiive-WBNB pair
- Pinagsama naiive:
- 55,864.19
- Pinagsama WBNB:
- $288.61
naiive/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng naiive token sa DEX PancakeSwap ay $3.32. Ang presyo ng naiive ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3359 trades na may dami ng kalakalan na $47,065,969.01. Ang kontrata ng naiive token ay 0xC949FaCc0AE3358934252E1EF937CEb47431FA79 na may market cap na $3,333,545,471.15. Ang kontrata ng liquidity pool ay 0x891dDd10a1f8232d260D89C795773260aCF39F80 na may kabuuang halaga na naka-lock (TVL) na $372,469.65. Ang naiive/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng naiive/WBNB ngayon?
Ang kasalukuyang liquidity ng naiive/WBNB na may kontrata na address 0x891dDd10a1f8232d260D89C795773260aCF39F80 ay $372,469.65.
Ilang transaksyon ang mayroon sa naiive/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng naiive/WBNB ay 3359 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 2384 ang mga sales transactions.
Ano ang trading volume sa naiive/WBNB pool sa nakaraang 24 na oras?
Ang naiive/WBNB pool ay may trading volume na $47,065,969.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 naiive sa WBNB?
Ang exchange rate ng 1 naiive sa WBNB ay 0.005148, na naitala noong 1:55 AM UTC.
Magkano ang 1 naiive sa dolyar?
Ang presyo ng pagpapalit ng 1 naiive sa USD ay $3.32 ngayon.
naiive-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:54:30 AM | buy | $6.45 | $3.3 | 0.01 | 0.005118 | 1.95 | 0x1e...f137 | |
| 05/19/2025 | 1:54:30 AM | buy | $1,094.52 | $3.32 | 1.69 | 0.005148 | 329.43 | 0xa0...8fb3 | |
| 05/19/2025 | 1:53:35 AM | sell | $1,686.1 | $3.19 | 2.61 | 0.004952 | 527.67 | 0x34...20d8 | |
| 05/19/2025 | 1:53:35 AM | buy | $1,579.93 | $3.2 | 2.44 | 0.004973 | 492.28 | 0xd4...09be | |
| 05/19/2025 | 1:53:35 AM | buy | $52.62 | $3.3 | 0.08154 | 0.005116 | 15.93 | 0xed...44bd | |
| 05/19/2025 | 1:53:35 AM | buy | $1,792.4 | $3.26 | 2.77 | 0.005065 | 548.32 | 0x4d...aecb | |
| 05/19/2025 | 1:53:05 AM | buy | $64.52 | $3.23 | 0.1 | 0.005021 | 19.91 | 0x47...18f0 | |
| 05/19/2025 | 1:52:05 AM | buy | $8,790.84 | $3.08 | 13.62 | 0.004778 | 2,850.97 | 0x51...901e | |
| 05/19/2025 | 1:52:05 AM | buy | $225.83 | $2.93 | 0.35 | 0.004544 | 77.01 | 0x8c...d5ab | |
| 05/19/2025 | 1:50:24 AM | buy | $8,088.08 | $2.79 | 12.53 | 0.004327 | 2,896.37 | 0x00...19bd | |
| 05/19/2025 | 1:49:21 AM | buy | $943.63 | $2.65 | 1.46 | 0.004109 | 355.87 | 0x45...0aab | |
| 05/19/2025 | 1:49:21 AM | buy | $225.83 | $2.67 | 0.35 | 0.004138 | 84.56 | 0x01...bb04 | |
| 05/19/2025 | 1:49:21 AM | buy | $558.74 | $2.62 | 0.8659 | 0.004072 | 212.63 | 0x8b...fcbb | |
| 05/19/2025 | 1:49:21 AM | sell | $1,756.54 | $2.63 | 2.72 | 0.004081 | 666.96 | 0x70...672b | |
| 05/19/2025 | 1:48:50 AM | buy | $129.04 | $2.67 | 0.2 | 0.004142 | 48.27 | 0x94...d1dd | |
| 05/19/2025 | 1:47:51 AM | buy | $5,664.36 | $2.58 | 8.77 | 0.003998 | 2,195.47 | 0x75...3d9f | |
| 05/19/2025 | 1:47:51 AM | buy | $47.59 | $2.49 | 0.07375 | 0.003861 | 19.1 | 0x4c...9c69 | |
| 05/19/2025 | 1:46:03 AM | buy | $1,699.6 | $2.14 | 2.63 | 0.003321 | 793.07 | 0xb0...dfae | |
| 05/19/2025 | 1:46:03 AM | buy | $12.9 | $2.16 | 0.02 | 0.003359 | 5.95 | 0xbc...f3c1 | |
| 05/19/2025 | 1:46:03 AM | buy | $10,793.84 | $2.48 | 16.72 | 0.00385 | 4,645.13 | 0x55...a45d |