WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa naiive-WBNB pair

Presyo USD
$0.0005041
Presyo
0.067783 WBNB
TVL
$132,233.22
MKT CAP
$502.9K
5m
0.35%
1h
1.68%
4h
2.16%
24h
-15.17%
Ibahagi
TXNS
929
Mga Bumili
531
Mga Nagbenta
398
Dami
87K
Telegram price alerts
Pares:
0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama naiive:
131.47M
Pinagsama WBNB:
$102.07

naiive/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng naiive token sa DEX PancakeSwap ay $0.0005041. Ang presyo ng naiive ay pababa -15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $86,656.80. Ang kontrata ng naiive token ay 0xB21b24F12c6125487a33fCF96aB06a5c74114444 na may market cap na $502,903.81. Ang kontrata ng liquidity pool ay 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 na may kabuuang halaga na naka-lock (TVL) na $132,233.22. Ang naiive/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng naiive/WBNB na may kontrata na address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 ay $132,233.22.

Ang kabuuang transaksyon ng naiive/WBNB ay 929 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 398 ang mga sales transactions.

Ang naiive/WBNB pool ay may trading volume na $86,656.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 naiive sa WBNB ay 0.0000007783, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 naiive sa USD ay $0.0005041 ngayon.

naiive-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202511:12:44 PMbuy$4.71$0.00050410.0072760.0677839,349.55
0xB67...361A
0xea...9db2
06/28/202511:10:44 PMsell$103.82$0.00050230.16020.067755206,665.92
0xCa2...E187
0xaa...8a0f
06/28/202511:05:23 PMsell$0.006016$0.00050310.0592890.06776711.95
0x39A...0d14
0x4e...6439
06/28/202511:03:19 PMsell$0.02794$0.00050310.000043140.06776755.53
0x961...3118
0x32...33d6
06/28/202511:03:13 PMsell$0.005323$0.00050310.0582180.06776710.58
0x474...fAc0
0xc1...93fd
06/28/202511:03:11 PMbuy$223.2$0.00050420.34460.067785442,639.53
0x1Db...D23F
0xdd...d0cf
06/28/202511:03:13 PMsell$18.7$0.00050320.028870.0677737,155.81
0x653...5721
0xf3...4d49
06/28/202511:03:08 PMbuy$297.6$0.00050040.45940.067726594,659.58
0x494...ec25
0xf2...2f9a
06/28/202511:03:13 PMsell$2.24$0.00050310.0034580.0677684,452.56
0x474...fAc0
0xc1...93fd
06/28/202511:03:10 PMsell$11.01$0.00050010.0170.06772122,017.76
0x1DE...0043
0xb8...fc27
06/28/202511:02:59 PMbuy$223.2$0.00049650.34460.067666449,535.91
0x11B...0817
0x93...9a08
06/28/202511:02:55 PMbuy$297.6$0.00049250.45940.067605604,163.79
0x39e...032b
0x9d...615e
06/28/202511:01:25 PMbuy$0.01773$0.00049030.000027380.0675736.16
0x150...8864
0xf8...8c1e
06/28/202510:59:22 PMbuy$0.1139$0.00049030.00017590.06757232.35
0xC68...1c38
0xd5...6285
06/28/202510:58:47 PMbuy$0.9816$0.00049030.0015150.067572,002.06
0x127...3D69
0xde...387a
06/28/202510:58:43 PMsell$212.66$0.00048940.32830.067557434,510.91
0x066...fbEc
0xe3...fee5
06/28/202510:57:55 PMsell$244.67$0.00049280.37780.06761496,416.44
0x6c7...7a73
0x7a...ae45
06/28/202510:52:02 PMsell$49.98$0.00049510.077180.067644100,962.91
0x0F2...74FB
0xd1...f5fa
06/28/202510:50:02 PMbuy$4.4$0.00049790.00680.0676888,844.22
0xeB0...F237
0xd8...111e
06/28/202510:47:59 PMbuy$4.98$0.00049780.00770.06768710,016.21
0xeB0...F237
0xd0...b8b7