WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa naiive-WBNB pair

Presyo USD
$0.001347
Presyo
0.05207 WBNB
TVL
$206,063.82
MKT CAP
$1.3M
5m
5.24%
1h
7.32%
4h
0.87%
24h
-1.51%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
676K
Telegram price alerts
Pares:
0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama naiive:
76.66M
Pinagsama WBNB:
$158.39

naiive/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng naiive token sa DEX PancakeSwap ay $0.001347. Ang presyo ng naiive ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5113 trades na may dami ng kalakalan na $675,678.95. Ang kontrata ng naiive token ay 0xB21b24F12c6125487a33fCF96aB06a5c74114444 na may market cap na $1,343,997.71. Ang kontrata ng liquidity pool ay 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 na may kabuuang halaga na naka-lock (TVL) na $206,063.83. Ang naiive/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng naiive/WBNB na may kontrata na address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 ay $206,063.83.

Ang kabuuang transaksyon ng naiive/WBNB ay 5113 sa nakaraang 24 na oras, kung saan 2626 ang mga buy transactions, at 2487 ang mga sales transactions.

Ang naiive/WBNB pool ay may trading volume na $675,678.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 naiive sa WBNB ay 0.00000207, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 naiive sa USD ay $0.001347 ngayon.

naiive-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:53:54 PMsell$0.2444$0.0013450.00037580.052068181.71
0x961...3118
0x84...9ca1
06/07/20253:54:38 PMbuy$20$0.0013470.030750.0520714,849.59
0x9fa...D3C7
0x75...bb16
06/07/20253:54:18 PMsell$1.17$0.0013430.0018050.052065874.04
0x0Fb...5c27
0xa9...93b3
06/07/20253:53:32 PMbuy$161.32$0.0013450.2480.052068119,867.9
0x667...320b
0xa0...aabc
06/07/20253:54:17 PMsell$69.15$0.0013440.10630.05206651,438.22
0x50c...9d88
0x63...59df
06/07/20253:53:21 PMsell$0.1217$0.0013370.00018710.05205591.06
0x38a...a96a
0x9d...c660
06/07/20253:54:36 PMsell$132.23$0.0013410.20320.05206298,548.96
0x472...67b0
0x0e...fb44
06/07/20253:53:32 PMbuy$161.32$0.001350.2480.052075119,493.66
0xcdd...0F3F
0xd8...266b
06/07/20253:52:26 PMsell$0.3917$0.0013360.00060220.052055293.02
0x0c8...C1A5
0x4e...1c7f
06/07/20253:51:29 PMsell$0.1955$0.0013120.00030060.052017148.99
0x38a...a96a
0xaa...f2e9
06/07/20253:52:08 PMsell$0.2572$0.0013210.00039550.052031194.73
0x7d3...AF1B
0x9c...851c
06/07/20253:51:27 PMbuy$39.53$0.0013180.060780.05202729,981.51
0xce6...c78a
0x31...2cf6
06/07/20253:52:20 PMsell$0.8148$0.0013360.0012520.052055609.52
0x0Fb...5c27
0x70...b411
06/07/20253:51:24 PMsell$31.64$0.0013120.048640.05201724,116.92
0x99e...95dB
0x28...b0cf
06/07/20253:52:21 PMsell$0.04584$0.0013360.000070470.05205534.29
0x961...3118
0x56...8664
06/07/20253:51:54 PMbuy$331.75$0.0013230.510.052034250,658.45
0x7D9...E6B6
0xa1...805c
06/07/20253:52:12 PMsell$3.18$0.0013360.00490.0520552,384.54
0xda8...6b03
0xb8...0f60
06/07/20253:52:15 PMsell$0.5934$0.0013360.00091220.052055443.89
0x695...F122
0xb2...1fc5
06/07/20253:53:11 PMbuy$6.5$0.0013430.010.0520654,841.23
0xE11...f78f
0x3e...24bc
06/07/20253:52:12 PMbuy$611.46$0.0013350.940.052053457,780.89
0x463...7776
0xb3...2f20