WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa naiive-WBNB pair

Presyo USD
$0.0001014
Presyo
0.061196 WBNB
TVL
$74,483.45
MKT CAP
$101.4K
5m
0%
1h
0.55%
4h
3.70%
24h
7.75%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama naiive:
366.34M
Pinagsama WBNB:
$43.94

naiive/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng naiive token sa DEX PancakeSwap ay $0.0001014. Ang presyo ng naiive ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,108.66. Ang kontrata ng naiive token ay 0xB21b24F12c6125487a33fCF96aB06a5c74114444 na may market cap na $101,404.99. Ang kontrata ng liquidity pool ay 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 na may kabuuang halaga na naka-lock (TVL) na $74,483.46. Ang naiive/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng naiive/WBNB na may kontrata na address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 ay $74,483.46.

Ang kabuuang transaksyon ng naiive/WBNB ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang naiive/WBNB pool ay may trading volume na $2,108.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 naiive sa WBNB ay 0.0000001196, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 naiive sa USD ay $0.0001014 ngayon.

naiive-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:25:10 AMsell$0.2036$0.00010140.00024030.0611962,008.76
0xe09...5268
0x65...f1f8
12/19/202510:25:27 AMsell$0.1913$0.00010080.0002270.0611961,897.81
0x36d...ecd2
0x80...8ee4
12/19/202510:24:14 AMsell$0.3045$0.00010080.00036130.0611963,020.05
0xe09...5268
0xc6...1e8c
12/19/202510:24:04 AMsell$100.52$0.00010110.11920.061199994,015.98
0xa1B...387E
0xca...4b1b
12/19/202510:24:04 AMbuy$99.68$0.000098950.11820.0611731.01M
0xa33...aA37
0xc6...40cc
12/19/202510:24:04 AMbuy$495.37$0.00010050.58770.0611934.93M
0x60F...CB68
0x30...1ea0
12/19/202510:24:04 AMsell$0.9197$0.00010080.0010910.0611969,120.35
0x999...0515
0x58...2697
12/19/20258:55:25 AMsell$0.06237$0.000098060.000074090.061164636
0x734...3CDb
0xcb...1710
12/19/20258:55:25 AMsell$0.0001872$0.000098060.0622240.0611641.9
0x734...3CDb
0xcb...1710
12/19/20258:55:24 AMbuy$41.88$0.000098440.049750.061169425,409.69
0x2eC...05a9
0xc2...9cd6
12/19/20258:55:24 AMbuy$41.88$0.000098220.049750.061166426,386.97
0x5c7...Bc5A
0x7b...9442
12/19/20257:30:57 AMsell$0.4583$0.000097780.00054350.0611594,687.27
0x961...3118
0x17...441b
12/19/20257:10:36 AMsell$0.7337$0.000098430.00086440.0611597,454.14
0x695...F122
0xb7...2a86
12/19/20257:04:11 AMbuy$497.2$0.000097240.58770.0611495.11M
0xCCf...949b
0x1f...8aae
12/19/20256:15:36 AMbuy$5.03$0.000095190.0059940.06113352,867.35
0x508...C3E6
0x6e...a758
12/19/20256:01:54 AMbuy$1.99$0.000095160.0023790.06113320,989.34
0xe32...Ba09
0xed...61ab
12/19/20255:51:29 AMsell$9.47$0.000094710.011280.06112899,999.99
0xFf5...4348
0xa6...f00a
12/19/20255:51:22 AMsell$139.85$0.00009510.16660.0611331.47M
0x39e...032b
0xeb...0060
12/19/20255:43:09 AMsell$0.6527$0.000095470.00077760.0611376,836.34
0x695...F122
0x7f...2980
12/19/20255:42:46 AMsell$15.77$0.000095040.018880.061137165,966.32
0x000...0c29
0x6f...d9d4