WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N9-WBNB pair

Presyo USD
$0.0001573
Presyo
0.062545 WBNB
TVL
$49,692.23
MKT CAP
$157.3K
5m
3.31%
1h
5.27%
4h
1.64%
24h
97.38%
Ibahagi
TXNS
1K
Mga Bumili
770
Mga Nagbenta
591
Dami
131K
Telegram price alerts
Pares:
0xD724A9225156b4638E966977fd6C750e628c0824
N9:
0xeB282F6dA3A4C7515c37cDC7b3F82294Ffe77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama N9:
158.32M
Pinagsama WBNB:
$40.2

N9/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng N9 token sa DEX PancakeSwap ay $0.0001573. Ang presyo ng N9 ay pataas 97.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1361 trades na may dami ng kalakalan na $131,052.46. Ang kontrata ng N9 token ay 0xeB282F6dA3A4C7515c37cDC7b3F82294Ffe77777 na may market cap na $157,312.68. Ang kontrata ng liquidity pool ay 0xD724A9225156b4638E966977fd6C750e628c0824 na may kabuuang halaga na naka-lock (TVL) na $49,692.24. Ang N9/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N9/WBNB na may kontrata na address 0xD724A9225156b4638E966977fd6C750e628c0824 ay $49,692.24.

Ang kabuuang transaksyon ng N9/WBNB ay 1361 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 591 ang mga sales transactions.

Ang N9/WBNB pool ay may trading volume na $131,052.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N9 sa WBNB ay 0.0000002545, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 N9 sa USD ay $0.0001573 ngayon.

N9-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20265:29:03 AMbuy$122.38$0.00015890.1980.062571770,119.88
0x1a2...Bd31
0x74...3937
06/15/20265:28:56 AMbuy$61.8$0.00015770.10.062552391,827.47
0xA84...0781
0xcd...8ee3
06/15/20265:28:45 AMbuy$1.86$0.00015730.0030180.06254511,856.11
0x86a...B3bA
0xc2...24ad
06/15/20265:28:23 AMsell$11.39$0.00015640.018440.06253172,840.21
0xf07...75F6
0x1b...73a3
06/15/20265:28:23 AMbuy$10.35$0.00015710.016760.06254465,886.62
0x86a...B3bA
0x4d...924f
06/15/20265:28:04 AMbuy$39.8$0.0001570.06440.062541253,414.5
0x744...B660
0xbc...c645
06/15/20265:27:59 AMbuy$30.28$0.00015650.049010.062534193,393.02
0xB31...3602
0x35...9f2c
06/15/20265:27:18 AMbuy$305.7$0.00015440.4950.06251.98M
0xa31...D5d2
0x04...994a
06/15/20265:26:27 AMbuy$12.27$0.00015240.019880.06246880,549.31
0xC49...4a31
0x3c...7878
06/15/20265:24:11 AMbuy$12.29$0.00015230.01990.06246580,711.33
0xDc8...7398
0xad...e54f
06/15/20265:22:15 AMbuy$6.13$0.00015220.009920.06246340,264.28
0x3E4...8035
0x97...90d3
06/15/20265:21:25 AMbuy$133.94$0.00015130.21680.062449885,245.92
0x555...4B38
0xa9...0b4f
06/15/20265:20:53 AMsell$75.02$0.00015010.12140.062431499,588.41
0xC21...7b36
0x4b...2cff
06/15/20265:15:20 AMsell$0.053$0.00015050.000085880.062439352.1
0x278...3F41
0x7b...721e
06/15/20265:13:35 AMbuy$12.28$0.00015120.01990.0624581,222.28
0xBB9...376a
0xe5...b5d2
06/15/20265:12:59 AMbuy$19.8$0.0001510.032070.062446131,104.03
0xDf1...A007
0x30...4b47
06/15/20265:12:09 AMbuy$61.73$0.00015050.10.062438410,062.86
0xaA1...B405
0xed...99aa
06/15/20265:12:01 AMbuy$61.11$0.0001490.0990.062414410,084.04
0x694...a6b7
0xe4...7a5f
06/15/20265:12:02 AMbuy$61.11$0.00014970.0990.062426408,020.5
0xe03...D712
0xfa...0415
06/15/20265:04:51 AMsell$9.25$0.00014730.015040.06239662,782.37
0xe57...330C
0x25...fc88