WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N-WBNB pair

Presyo USD
$0.0002479
Presyo
0.063856 WBNB
TVL
$71,601.1
MKT CAP
$247.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8F5F8f85347351daf88310F3fCcde7a13fB6A
N:
0xdBd6A73e54689B052D8bf89A2FFB978eeEc3B151
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama N:
144.72M
Pinagsama WBNB:
$55.68

N/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng N token sa DEX PancakeSwap ay $0.0002479. Ang presyo ng N ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng N token ay 0xdBd6A73e54689B052D8bf89A2FFB978eeEc3B151 na may market cap na $247,370.48. Ang kontrata ng liquidity pool ay 0x1Ef8F5F8f85347351daf88310F3fCcde7a13fB6A na may kabuuang halaga na naka-lock (TVL) na $71,601.11. Ang N/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N/WBNB na may kontrata na address 0x1Ef8F5F8f85347351daf88310F3fCcde7a13fB6A ay $71,601.11.

Ang kabuuang transaksyon ng N/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang N/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N sa WBNB ay 0.0000003856, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 N sa USD ay $0.0002479 ngayon.

N-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20259:05:31 AMbuy$0.001096$0.00024790.0517050.0638564.42
0x1fE...C9A4
0x5d...3fb6
06/06/20258:48:21 AMbuy$0.06428$0.00024790.00010.063856259.26
0x3f2...c0d7
0x86...bd7f
06/06/20258:33:55 AMbuy$0.6427$0.00024790.0010.0638562,592.69
0xaBd...0667
0x47...837e
06/06/20258:28:08 AMbuy$0.3856$0.00024780.00060.0638561,555.66
0x1fE...C9A4
0xa0...38ea
06/06/20257:56:08 AMbuy$1.27$0.00024760.001990.0638565,159.67
0x3f2...c0d7
0x40...9238
06/06/20257:50:21 AMbuy$5.13$0.00024740.0080.06385620,743.16
0xd42...1B93
0xec...e0b2
06/06/20257:40:20 AMsell$1,074.7$0.00025361.670.0639524.24M
0xA6F...d62C
0x8c...38ba
06/06/20257:38:38 AMbuy$379.54$0.0002760.59150.0643011.38M
0xDbe...2E6e
0xd1...a451
06/06/20257:39:11 AMsell$332.94$0.0002670.51880.0641611.25M
0x0C1...1E39
0xb6...572e
06/06/20257:39:44 AMsell$186.34$0.00026540.29030.064136702,008.71
0xCfb...E010
0x27...03fb
06/06/20257:39:14 AMbuy$147.58$0.0002670.230.064161552,645.36
0xF62...3C9E
0x66...08be
06/06/20257:38:26 AMsell$15.12$0.00027190.023560.06423855,592.64
0x53f...9667
0x33...4618
06/06/20257:38:47 AMsell$547.12$0.00027340.85260.064262M
0x3a5...a567
0x83...3650
06/06/20257:40:06 AMsell$199.51$0.00026260.31090.064093759,546.12
0xEB0...D1cB
0x64...10d8
06/06/20257:38:14 AMsell$1,415.6$0.00028232.20.06445.01M
0xa63...b76f
0x43...2457
06/06/20257:37:53 AMsell$273.32$0.00029510.42590.064598926,208.13
0xcFa...3d6D
0x46...e556
06/06/20257:36:35 AMbuy$1,193.5$0.00028321.860.0644144.21M
0x825...810C
0x2b...22c6
06/06/20257:36:57 AMsell$264.96$0.00028880.41290.0645917,440.75
0x4e9...5B98
0xa0...7049
06/06/20257:37:11 AMbuy$693$0.00029341.080.0645732.36M
0x8a1...Eb43
0x2a...a9c4
06/06/20257:36:27 AMsell$226.7$0.00027480.35330.064283824,806.3
0xd9D...1EeC
0xdb...d7e4