WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N-USD1 pair

Presyo USD
$0.003427
Presyo
0.003423 USD1
TVL
$82,410.09
MKT CAP
$17.2M
5m
-2.75%
1h
-10.58%
4h
-22.90%
24h
870%
Ibahagi
TXNS
1K
Mga Bumili
490
Mga Nagbenta
1K
Dami
404K
Telegram price alerts
Pares:
0x66eb65102d46b5d4b8f5348AD4EA11D2c71BA06B
N:
0xB82582bf335bc4f57ec3c536E67019e1FA263F81
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama N:
11.99M
Pinagsama USD1:
$41,161.85

N/USD1 price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng N token sa DEX PancakeSwap ay $0.003427. Ang presyo ng N ay pataas 870% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1499 trades na may dami ng kalakalan na $403,585.77. Ang kontrata ng N token ay 0xB82582bf335bc4f57ec3c536E67019e1FA263F81 na may market cap na $17,177,773.43. Ang kontrata ng liquidity pool ay 0x66eb65102d46b5d4b8f5348AD4EA11D2c71BA06B na may kabuuang halaga na naka-lock (TVL) na $82,410.10. Ang N/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N/USD1 na may kontrata na address 0x66eb65102d46b5d4b8f5348AD4EA11D2c71BA06B ay $82,410.10.

Ang kabuuang transaksyon ng N/USD1 ay 1499 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang N/USD1 pool ay may trading volume na $403,585.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N sa USD1 ay 0.003423, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 N sa USD ay $0.003427 ngayon.

N-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/21/20252:18:53 AMsell$5.54$0.0034275.540.0034231,618.58
0xbf4...d05C
0xe3...0956
08/21/20252:17:31 AMbuy$46.99$0.00344346.910.00343713,647.31
0x321...62CA
0x31...1da9
08/21/20252:16:25 AMbuy$437.46$0.003401437.140.003398128,616.53
0x60A...A9A7
0x4c...2395
08/21/20252:16:16 AMbuy$13.88$0.00336513.860.0033594,126.72
0xc52...2266
0xc6...cfd3
08/21/20252:14:29 AMbuy$52.59$0.00335852.530.00335415,662.18
0xCad...9beD
0x8b...c62a
08/21/20252:14:11 AMbuy$438.37$0.003317437.90.003314132,135.24
0xCFA...3FFd
0x44...3b79
08/21/20252:13:47 AMsell$1,443.74$0.0033831,442.150.003379426,743.69
0xcC8...Ac1e
0xa5...8e45
08/21/20252:12:57 AMbuy$0.08674$0.0035240.086590.00351824.61
0x310...D833
0x4a...3d90
08/21/20252:12:54 AMsell$0.01068$0.0035060.010660.00353.04
0x310...D833
0x30...6acf
08/21/20252:12:35 AMsell$0.02136$0.0035060.021320.00356.09
0x310...D833
0xb1...8032
08/21/20252:12:30 AMsell$0.04272$0.0035060.042650.003512.18
0x310...D833
0xea...5f0c
08/21/20252:12:26 AMbuy$0.08674$0.0035240.086590.00351824.61
0x310...D833
0x64...2662
08/21/20252:12:09 AMsell$161.56$0.00352161.290.00351445,897.72
0x9Db...c9eb
0xa8...8c17
08/21/20252:11:34 AMsell$640.86$0.003588639.780.003582178,605.48
0x65A...A01e
0xa0...6a26
08/21/20251:57:23 AMbuy$59.31$0.00363859.490.0036516,300.32
0x13f...3512
0xa5...1cae
08/21/20251:56:13 AMbuy$34.72$0.00363134.820.0036419,562.41
0x38D...8CE0
0xdb...0549
08/21/20251:54:50 AMbuy$8.77$0.0036318.790.0036382,416.89
0x3A8...5B4a
0xa9...65c1
08/21/20251:52:33 AMbuy$19.94$0.003623200.0036355,503.56
0x084...B251
0x15...0e9a
08/21/20251:51:41 AMsell$251.66$0.003625252.470.00363769,409.11
0xFEb...7fE1
0x7a...5519
08/21/20251:51:11 AMsell$7.68$0.0036487.70.0036592,106.05
0xa61...6B20
0x5c...7ed3