WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZ-WBNB pair

Presyo USD
$0.051121
Presyo
0.081311 WBNB
TVL
$22.95
MKT CAP
$21.18
5m
0%
1h
0%
4h
-99.92%
24h
-99.94%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x05f6D5c9388d350d1ACe6339AdE5d5E45412a56D
MZ:
0xfe330D88Ca0B10C3a8c8FF6e9E8dd9eBcc301EA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MZ:
10.66M
Pinagsama WBNB:
$0.01341

MZ/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MZ token sa DEX PancakeSwap ay $0.000001121. Ang presyo ng MZ ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3606 trades na may dami ng kalakalan na $2,815,417.09. Ang kontrata ng MZ token ay 0xfe330D88Ca0B10C3a8c8FF6e9E8dd9eBcc301EA7 na may market cap na $21.18. Ang kontrata ng liquidity pool ay 0x05f6D5c9388d350d1ACe6339AdE5d5E45412a56D na may kabuuang halaga na naka-lock (TVL) na $22.95. Ang MZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZ/WBNB na may kontrata na address 0x05f6D5c9388d350d1ACe6339AdE5d5E45412a56D ay $22.95.

Ang kabuuang transaksyon ng MZ/WBNB ay 3606 sa nakaraang 24 na oras, kung saan 1134 ang mga buy transactions, at 2472 ang mga sales transactions.

Ang MZ/WBNB pool ay may trading volume na $2,815,417.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZ sa WBNB ay 0.000000001311, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MZ sa USD ay $0.000001121 ngayon.

MZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20258:04:22 PMsell$0.5047$0.0511210.00059010.081311450,153.59
0x654...50F2
0x12...21db
12/20/20256:26:51 PMsell$1.14$0.0511670.0013510.081372900,307.19
0x654...50F2
0xdb...f7af
12/20/20256:26:16 PMsell$0.8981$0.0514030.0010550.08165600,204.79
0x654...50F2
0xb0...2ba4
12/20/20256:25:13 PMsell$1.4$0.0516030.0016570.081885800,273.05
0x654...50F2
0xf0...f3f9
12/20/20256:21:56 PMbuy$0.008505$0.0519570.059950.0822894,345.3
0x2BB...0583
0x10...63cd
12/20/20256:20:31 PMbuy$2$0.0519520.0023410.0822821.18M
0xFe9...4f50
0xbe...5f2b
12/20/20256:19:18 PMbuy$4.95$0.0514710.0058250.0817296.52M
0x49d...1C9F
0xad...5ac3
12/20/20256:19:19 PMbuy$0.9829$0.0514710.0011550.081729719,304.05
0x654...50F2
0x1c...9362
12/20/20256:18:24 PMbuy$0.9829$0.0645520.0011550.0953522.48M
0x654...50F2
0x72...c5ec
12/20/20256:17:02 PMbuy$0.008547$0.063450.000010.09403724,770.74
0xf71...96FA
0xc8...5986
12/20/20256:16:58 PMbuy$0.008547$0.0634410.000010.09402624,836.15
0xb4C...2786
0x94...4253
12/20/20256:16:58 PMbuy$0.01025$0.0634310.0000120.09401429,890.1
0x4EA...C913
0x12...496c
12/20/20256:16:58 PMsell$411.83$0.0634370.48170.09402118.6M
0x3b7...7937
0x12...44d6
12/20/20256:16:04 PMsell$429.96$0.0014570.5030.051705294,989.3
0xFd9...1Ce3
0x03...66d8
12/20/20256:15:35 PMsell$62,366.97$0.00148472.960.05173612.9M
0xFd9...1Ce3
0xa2...ac41
12/20/20252:57:33 PMsell$892.12$0.01591.040.0000186256,074.18
0xD4a...523f
0xcc...50fa
12/20/20252:57:32 PMsell$553.42$0.016160.64770.0000189234,234.65
0xea3...7c44
0x5f...6fb6
12/20/20252:57:29 PMbuy$10.94$0.016340.012810.00001912669.67
0x3e0...d8cd
0x23...7672
12/20/20252:57:26 PMsell$650.74$0.0160.76160.0000187340,662.43
0xCc6...9b83
0x09...44a4
12/20/20252:57:26 PMbuy$1,050.92$0.016151.230.000018965,056.99
0x5E7...E160
0x59...e814