WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZ-WBNB pair

Presyo USD
$0.066017
Presyo
0.096993 WBNB
TVL
$20.32
MKT CAP
$11.37
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x6932A31f46576F626D0c1ca4A76A2f43154f80f5
MZ:
0xa051bB3502547fAC31f3E0B5e8AA37B492530A66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MZ:
16.89M
Pinagsama WBNB:
$0.01181

MZ/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MZ token sa DEX PancakeSwap ay $0.0000006017. Ang presyo ng MZ ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3333 trades na may dami ng kalakalan na $2,373,275.84. Ang kontrata ng MZ token ay 0xa051bB3502547fAC31f3E0B5e8AA37B492530A66 na may market cap na $11.37. Ang kontrata ng liquidity pool ay 0x6932A31f46576F626D0c1ca4A76A2f43154f80f5 na may kabuuang halaga na naka-lock (TVL) na $20.33. Ang MZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZ/WBNB na may kontrata na address 0x6932A31f46576F626D0c1ca4A76A2f43154f80f5 ay $20.33.

Ang kabuuang transaksyon ng MZ/WBNB ay 3333 sa nakaraang 24 na oras, kung saan 2106 ang mga buy transactions, at 1227 ang mga sales transactions.

Ang MZ/WBNB pool ay may trading volume na $2,373,275.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZ sa WBNB ay 0.0000000006993, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MZ sa USD ay $0.0000006017 ngayon.

MZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20251:53:08 PMbuy$0.9376$0.0660170.0010.0969931.56M
0x3Ed...6015
0xfb...9018
12/17/20251:50:35 PMbuy$10.38$0.0510690.0056950.0812369.71M
0x49d...1C9F
0x7c...ed57
12/17/20251:50:18 PMbuy$0.08561$0.0623570.0000990.092726363,082.96
0x31F...0e56
0xc0...cffd
12/17/20251:50:05 PMsell$0.0001915$0.0623010.0622140.09266832.4
0x49d...1C9F
0x0a...4540
12/17/20251:50:00 PMbuy$0.008647$0.0623080.000010.09266837,468.14
0xf71...96FA
0x48...a125
12/17/20251:49:53 PMbuy$0.008647$0.0622980.000010.09265837,617.88
0xb4C...2786
0xfa...afce
12/17/20251:49:52 PMsell$4.27$0.0622970.35720.09265618.63M
0xc4f...35E4
0x44...2dca
12/17/20251:49:02 PMbuy$0.9941$0.0011940.0011510.051383832.4
0x49d...1C9F
0x84...e609
12/17/20251:49:02 PMbuy$0.9842$0.0012010.001140.051392818.9
0x654...50F2
0x48...c8bb
12/17/20251:47:23 PMsell$0.1148$0.0011840.00013310.05137297.01
0xc6a...84e5
0xce...d1e4
12/17/20251:45:37 PMsell$869.04$0.0012310.051426706,242.97
0x4b8...Dc74
0xc8...c5dc
12/17/20251:45:11 PMsell$17,816.26$0.00127389.90.05148513.99M
0x2fe...f8fe
0x5c...b327
12/17/20251:44:23 PMsell$542.62$0.023970.63290.0000279622,631.03
0x0af...8a3B
0x52...9cca
12/17/20251:44:22 PMbuy$239.95$0.024290.27850.000028199,878.21
0xe08...CEd6
0x73...b9cf
12/17/20251:44:21 PMsell$689.43$0.024270.80010.0000281728,397.04
0x50a...D7C2
0xad...a59e
12/17/20251:44:20 PMbuy$365.75$0.024470.42450.000028414,942
0x8EE...a86E
0x5c...e94d
12/17/20251:44:19 PMbuy$23.98$0.024380.027840.0000283983.7
0x2fc...Cf81
0x14...617c
12/17/20251:44:14 PMbuy$264.6$0.024640.30710.000028610,736.47
0x0C1...012b
0xdd...2d96
12/17/20251:44:15 PMsell$683.16$0.024420.79280.0000283427,974.26
0x7EF...f00D
0xca...071e
12/17/20251:44:12 PMsell$1,361.12$0.024781.570.0000287654,913.51
0x540...F64F
0x69...ae48