WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZ-MGC pair

Presyo USD
$0.2146
Presyo
0.203 MGC
TVL
$832,881.16
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
208
Telegram price alerts
Pares:
0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b
MZ:
0xfF88Ec41f0a96086c874DAD382328356FAfD8271
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama MZ:
1.94M
Pinagsama MGC:
$394,028.4

MZ/MGC price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MZ token sa DEX PancakeSwap ay $0.2146. Ang presyo ng MZ ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $207.75. Ang kontrata ng MZ token ay 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 na may market cap na $21,515,934.14. Ang kontrata ng liquidity pool ay 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b na may kabuuang halaga na naka-lock (TVL) na $832,881.16. Ang MZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZ/MGC na may kontrata na address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b ay $832,881.16.

Ang kabuuang transaksyon ng MZ/MGC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MZ/MGC pool ay may trading volume na $207.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZ sa MGC ay 0.203, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MZ sa USD ay $0.2146 ngayon.

MZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
05/13/20258:44:46 PMsell$0.002316$0.21460.0021910.2030.01079
0x38a...a96a
0x3f...a268
05/13/202512:17:05 PMbuy$104.02$0.21221000.204490.1
0xC47...F446
0x04...1800
05/13/20258:55:30 AMbuy$103.71$0.21151000.2039490.35
0x212...8105
0x7b...7f77
05/12/20251:56:11 PMbuy$105.87$0.21581000.2038490.6
0xC47...F446
0x4d...d041
05/12/202511:07:22 AMbuy$0.002802$0.21610.0026420.20370.01296
0xd9d...33D1
0x14...cb75
05/12/202510:42:55 AMbuy$105.43$0.21471000.2037490.85
0x212...8105
0x01...3c0b
05/12/20257:22:11 AMbuy$104.19$0.21211000.2036491.09
0x212...8105
0x22...cdda
05/11/20251:05:32 PMbuy$104.58$0.21281000.2035491.34
0xC47...F446
0x9c...9189
05/11/202511:02:26 AMbuy$104.2$0.21191000.2034491.59
0x212...8105
0x53...9e87
05/10/202511:58:43 PMbuy$104.85$0.21311000.2033491.84
0x212...8105
0xaf...1f31
05/10/202512:18:08 PMbuy$105.1$0.21351000.2032492.09
0xC47...F446
0xae...0d67
05/10/202510:42:17 AMbuy$106.05$0.21541000.2031492.34
0x212...8105
0x3e...76f0
05/10/20251:05:23 AMbuy$0.01636$0.21350.015550.2030.0766
0x000...5637
0x5e...476e
05/09/202511:35:23 PMbuy$105.35$0.21381000.203492.59
0x212...8105
0x68...10c7
05/09/202511:12:50 PMbuy$103.87$0.21071000.2029492.84
0x212...8105
0x5b...a0ee
05/09/20255:25:57 PMbuy$103.34$0.20951000.2027493.09
0xC47...F446
0x16...e4c5
05/09/202511:30:33 AMbuy$104.15$0.21111000.2026493.35
0x212...8105
0x03...65cc
05/09/20256:47:40 AMbuy$103.38$0.20941000.2025493.6
0x212...8105
0x78...254e
05/09/20256:44:56 AMbuy$516.9$0.20915000.20222,471.78
0xf42...86eF
0x72...ce70
05/08/20258:25:46 PMbuy$0.0005268$0.20620.0005160.2020.002554
0x38a...a96a
0x83...1f7c