WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZ-MGC pair

Presyo USD
$0.1701
Presyo
0.1791 MGC
TVL
$701,330.22
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b
MZ:
0xfF88Ec41f0a96086c874DAD382328356FAfD8271
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama MZ:
2.06M
Pinagsama MGC:
$369,264.48

MZ/MGC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng MZ token sa DEX PancakeSwap ay $0.1701. Ang presyo ng MZ ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,232.69. Ang kontrata ng MZ token ay 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 na may market cap na $16,982,042.22. Ang kontrata ng liquidity pool ay 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b na may kabuuang halaga na naka-lock (TVL) na $701,330.23. Ang MZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZ/MGC na may kontrata na address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b ay $701,330.23.

Ang kabuuang transaksyon ng MZ/MGC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MZ/MGC pool ay may trading volume na $1,232.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZ sa MGC ay 0.1791, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MZ sa USD ay $0.1701 ngayon.

MZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/01/202512:14:12 PMbuy$284.88$0.17013000.17911,674.75
0x212...8105
0x8f...34b3
04/01/20258:32:15 AMbuy$947.79$0.16911,0000.17855,602.24
0x279...0729
0xd9...c596
03/31/20258:57:00 AMbuy$185.7$0.16522000.17791,124.09
0xCae...170A
0xf8...9f4b
03/30/20252:21:15 PMbuy$277.55$0.16433000.17761,688.43
0x212...8105
0x0a...11b6
03/30/20258:10:40 AMbuy$186.19$0.16512000.17741,127.15
0xCae...170A
0xcf...5a2d
03/29/202510:00:14 PMsell$0.01238$0.16390.013330.17640.07556
0xe09...5268
0xf6...6d67
03/29/20258:27:59 AMbuy$459.62$0.16275000.17712,823.26
0x212...8105
0x37...e84d
03/28/202510:03:28 AMbuy$277.57$0.16353000.17671,697.64
0x212...8105
0x5d...5d9b
03/27/202511:57:57 PMbuy$253.08$0.16232750.17641,558.61
0x212...8105
0x1c...94d1
03/27/20252:57:36 PMbuy$413.05$0.16164500.1762,555.51
0x212...8105
0x2a...3187
03/27/20254:00:45 AMbuy$1,816.16$0.15882,0000.174911,434.31
0xf42...86eF
0xd6...f13d
03/26/202511:29:56 AMbuy$270.19$0.15653000.17381,725.97
0x212...8105
0x79...fa25
03/25/20255:47:23 PMbuy$204.87$0.1582250.17351,296.35
0x212...8105
0x5c...6665
03/25/20257:19:27 AMbuy$253.26$0.15962750.17331,586.61
0x212...8105
0x15...23c1
03/24/20258:31:24 PMbuy$275.47$0.15893000.1731,733.58
0x212...8105
0xd1...3be2
03/24/20251:19:16 PMbuy$228.37$0.15782500.17271,446.84
0x212...8105
0x87...ad74
03/23/20254:56:09 PMbuy$181.69$0.15672000.17251,158.91
0x212...8105
0xee...91b3
03/23/202511:13:27 AMbuy$273.53$0.15713000.17231,740.77
0x212...8105
0x96...0ac2
03/23/20256:02:24 AMbuy$1,366.13$0.15611,5000.17148,747.3
0xf42...86eF
0x7b...6c46
03/22/20258:23:09 PMbuy$245.83$0.15252750.17061,611.56
0x212...8105
0x38...14f9