WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZ-MGC pair

Presyo USD
$0.3177
Presyo
0.2117 MGC
TVL
$1.2M
MKT CAP
$31.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b
MZ:
0xfF88Ec41f0a96086c874DAD382328356FAfD8271
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama MZ:
1.9M
Pinagsama MGC:
$401,183.92

MZ/MGC price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MZ token sa DEX PancakeSwap ay $0.3177. Ang presyo ng MZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75.02. Ang kontrata ng MZ token ay 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 na may market cap na $31,699,085.70. Ang kontrata ng liquidity pool ay 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b na may kabuuang halaga na naka-lock (TVL) na $1,203,864.29. Ang MZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZ/MGC na may kontrata na address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b ay $1,203,864.29.

Ang kabuuang transaksyon ng MZ/MGC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MZ/MGC pool ay may trading volume na $75.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZ sa MGC ay 0.2117, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MZ sa USD ay $0.3177 ngayon.

MZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
06/30/20259:04:09 AMbuy$75.01$0.3177500.2117236.09
0xC47...F446
0xaa...d271
06/29/20258:11:25 AMbuy$74.33$0.3147500.2117236.15
0xC47...F446
0x0e...e9f6
06/28/20257:48:55 AMbuy$73.85$0.3126500.2116236.21
0xC47...F446
0xd6...8e96
06/27/20257:46:02 AMbuy$73.4$0.3106500.2116236.27
0xC47...F446
0xef...c1cc
06/27/20252:31:11 AMsell$0.0007738$0.30820.00052850.21050.00251
0xd9d...33D1
0x5d...bd0c
06/26/20254:34:29 PMbuy$73.03$0.309500.2115236.33
0xC47...F446
0x91...e370
06/25/202512:06:45 PMbuy$72.64$0.3072500.2115236.39
0xC47...F446
0x78...df14
06/24/20254:04:58 PMbuy$0.002842$0.30410.0019760.21140.009346
0xd9d...33D1
0x2e...f84e
06/24/20254:04:07 PMsell$2,429.53$0.30381,689.820.21137,996.57
0xc99...4A43
0x04...7769
06/24/20251:19:20 PMbuy$72.15$0.3077500.2132234.46
0xC47...F446
0xeb...a0ce
06/23/20254:29:10 PMbuy$70.17$0.2991500.2131234.52
0xC47...F446
0x25...d336
06/22/20258:56:09 PMsell$1,913.79$0.29061,401.620.21286,585.22
0xC5c...EC96
0x2e...d3df
06/22/20255:42:38 PMsell$0.0249$0.29410.018080.21350.08466
0xC68...1c38
0xaa...e4cb
06/22/202512:36:58 PMbuy$68.72$0.295500.2146232.95
0xC47...F446
0x1c...4aef
06/21/20256:36:01 PMbuy$66.69$0.2862500.2145233.01
0xC47...F446
0x09...6370
06/21/20255:43:53 PMsell$0.005003$0.28470.003750.21340.01756
0xd9d...33D1
0x2f...dcb0
06/20/20254:48:47 PMsell$0.001065$0.28470.00079860.21340.003741
0xd9d...33D1
0xfd...de04
06/20/202511:03:41 AMsell$0.001042$0.28470.00078170.21340.003662
0xd9d...33D1
0xce...f8df
06/20/20256:53:57 AMbuy$66.69$0.2861500.2145233.07
0xC47...F446
0xc0...95b4
06/19/20255:08:14 PMsell$0.004244$0.28470.0031810.21340.0149
0xd9d...33D1
0x16...0d12