WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZ-MGC pair

Presyo USD
$0.5604
Presyo
0.2127 MGC
TVL
$2.12M
MKT CAP
$55.9M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b
MZ:
0xfF88Ec41f0a96086c874DAD382328356FAfD8271
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama MZ:
1.89M
Pinagsama MGC:
$402,151.68

MZ/MGC price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MZ token sa DEX PancakeSwap ay $0.5604. Ang presyo ng MZ ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $92.96. Ang kontrata ng MZ token ay 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 na may market cap na $55,903,618.65. Ang kontrata ng liquidity pool ay 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b na may kabuuang halaga na naka-lock (TVL) na $2,118,398.27. Ang MZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZ/MGC na may kontrata na address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b ay $2,118,398.27.

Ang kabuuang transaksyon ng MZ/MGC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MZ/MGC pool ay may trading volume na $92.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZ sa MGC ay 0.2127, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MZ sa USD ay $0.5604 ngayon.

MZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
09/03/20253:42:27 PMbuy$32.92$0.560412.50.212758.74
0x363...9145
0x51...953b
09/03/20252:42:54 PMbuy$60.03$0.5553230.2127108.1
0x545...5587
0x77...2567
09/02/20251:59:05 PMsell$127.05$0.5379500.2117236.17
0xC47...F446
0x56...8def
09/02/20251:41:42 PMsell$0.03535$0.5380.013910.21170.0657
0xC68...1c38
0x69...d21e
09/02/202510:05:51 AMsell$58.15$0.53822.880.2117108.07
0x545...5587
0x77...5d48
08/31/20258:03:03 AMbuy$126.69$0.5393500.2128234.91
0xC47...F446
0x3b...adbc
08/29/20251:44:55 PMbuy$125.24$0.5329500.2127235.02
0xC47...F446
0xe8...e27b
08/29/20259:58:02 AMbuy$54.77$0.5295220.2127103.43
0x545...5587
0x16...200b
08/29/20252:32:08 AMbuy$42.99$0.5379170.212679.93
0x363...9145
0x54...76d5
08/28/20258:25:50 PMbuy$4,966.15$0.53781,954.280.21169,234.04
0x63C...4bd6
0xec...5353
08/28/20258:25:00 PMsell$9,482.2$0.52673,808.090.211518,000
0x63C...4bd6
0x8d...4623
08/28/20257:42:03 AMsell$57.66$0.538122.880.2135107.14
0x545...5587
0x44...629e
08/27/20258:55:35 AMbuy$57.27$0.5345230.2146107.14
0x545...5587
0xcf...cca7
08/27/20257:31:14 AMsell$3,350.33$0.53261,347.810.21426,289.71
0xfff...79ec
0x90...90f7
08/27/20256:33:33 AMbuy$124.51$0.538500.216231.42
0xC47...F446
0x1d...8d6f
08/26/20254:09:56 PMsell$48.95$0.530119.840.214992.34
0x7BB...cB70
0xc1...9370
08/26/202512:57:02 PMbuy$124$0.5357500.216231.45
0xC47...F446
0xd8...363d
08/26/202511:24:38 AMsell$1,580.51$0.5309640.750.21522,976.66
0x93b...5ef3
0x41...a010
08/26/20256:18:06 AMsell$54.32$0.53521.880.2156101.51
0x545...5587
0x2f...8f56
08/25/20256:17:14 PMsell$40.54$0.532316.420.215676.16
0x363...9145
0x8c...3eaa