WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZ-MGC pair

Presyo USD
$0.01491
Presyo
0.07293 MGC
TVL
$96,255.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b
MZ:
0xfF88Ec41f0a96086c874DAD382328356FAfD8271
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama MZ:
3.23M
Pinagsama MGC:
$235,283.29

MZ/MGC price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MZ token sa DEX PancakeSwap ay $0.01491. Ang presyo ng MZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.78. Ang kontrata ng MZ token ay 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 na may market cap na $1,488,149.41. Ang kontrata ng liquidity pool ay 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b na may kabuuang halaga na naka-lock (TVL) na $96,255.01. Ang MZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZ/MGC na may kontrata na address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b ay $96,255.01.

Ang kabuuang transaksyon ng MZ/MGC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MZ/MGC pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZ sa MGC ay 0.07293, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MZ sa USD ay $0.01491 ngayon.

MZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
10/05/20247:50:31 AMbuy$0.7757$0.014913.790.0729351.99
0xb18...ba5a
0x4e...9cc0
10/03/20245:56:38 PMsell$1.1$0.014425.560.0725676.71
0x675...156a
0x14...27da
10/03/20241:05:53 PMsell$0.211$0.014311.060.0725714.73
0x000...41f6
0x01...3917
10/03/202412:53:17 PMsell$0.3681$0.014261.870.0725725.8
0x610...Df3B
0xf5...40ef
10/03/20248:48:48 AMsell$1.18$0.01435.980.0725782.49
0x5d7...5d3B
0x16...39d1
10/03/20248:19:09 AMsell$3.09$0.0142515.750.07258217.01
0x675...156a
0x58...685f
10/03/20246:07:09 AMsell$0.5227$0.014272.650.0725836.61
0x822...54Fd
0x08...0559
10/03/20245:43:18 AMsell$0.3353$0.014251.70.0725823.53
0x000...Ca92
0xa3...781c
10/03/20245:43:03 AMsell$1.78$0.014249.090.07259125.33
0x000...1FAb
0xd8...e894
10/03/20245:42:00 AMsell$1.03$0.014165.290.0725972.89
0x000...1FAb
0x0a...bbc1
10/03/20244:44:13 AMsell$0.3126$0.014121.60.0725922.13
0x000...0c29
0x02...5496
10/03/20244:43:58 AMsell$0.06192$0.014110.31850.072594.38
0x000...1FAb
0xf8...1153
10/03/202412:41:52 AMsell$1.17$0.0146.080.072683.79
0xdcB...0Df0
0x0b...13f1
10/02/20248:09:16 PMsell$2.09$0.0137811.010.0726151.65
0x000...f95e
0x7e...3c84
10/02/20247:30:07 PMsell$0.2496$0.013581.330.0726118.37
0x4D0...A69B
0x75...d490
10/02/20247:30:04 PMsell$0.5376$0.013582.870.0726139.57
0x140...a584
0xd6...94d5
10/02/20242:16:55 PMsell$0.9343$0.013774.920.0726167.82
0x5d7...5d3B
0x41...1d08
10/02/20241:49:49 PMsell$2.26$0.01368120.07261165.33
0x000...41f6
0x29...c1b3
10/02/20241:48:10 PMsell$1.94$0.0135610.390.07262143.06
0x5a4...1D4b
0x38...ff82
10/02/20241:45:34 PMsell$1.21$0.01346.560.0726390.32
0x000...6e33
0x7e...eaf0