WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-WBNB pair

Presyo USD
$0.0008603
Presyo
0.06978 WBNB
TVL
$174,981.23
MKT CAP
$860K
5m
1.26%
1h
1.93%
4h
40.33%
24h
8,178%
Ibahagi
TXNS
912
Mga Bumili
279
Mga Nagbenta
633
Dami
369K
Telegram price alerts
Pares:
0x7E2A546C14A4B86Af08147473060347b8C5BaAAe
MYX:
0xD825749Daa6a244d1dC5f87b6183c1C0544f3E16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MYX:
101.73M
Pinagsama WBNB:
$99.46

MYX/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap ay $0.0008603. Ang presyo ng MYX ay pataas 8,178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $368,822.65. Ang kontrata ng MYX token ay 0xD825749Daa6a244d1dC5f87b6183c1C0544f3E16 na may market cap na $860,007.81. Ang kontrata ng liquidity pool ay 0x7E2A546C14A4B86Af08147473060347b8C5BaAAe na may kabuuang halaga na naka-lock (TVL) na $174,981.23. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x7E2A546C14A4B86Af08147473060347b8C5BaAAe ay $174,981.23.

Ang kabuuang transaksyon ng MYX/WBNB ay 912 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 633 ang mga sales transactions.

Ang MYX/WBNB pool ay may trading volume na $368,822.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa WBNB ay 0.000000978, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $0.0008603 ngayon.

MYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20251:39:03 AMbuy$183.84$0.00086030.2090.06978213,680.5
0xe64...b9c7
0xdb...59c8
09/10/20251:36:35 AMbuy$26.38$0.00085820.030.06975730,745.55
0x7A9...9A3b
0x26...f236
09/10/20251:36:21 AMbuy$25.5$0.00085770.0290.06975129,738.36
0xD62...9F68
0xe9...ad84
09/10/20251:34:58 AMbuy$800.45$0.00084960.910.069659942,083.84
0x1aE...9577
0x8a...8b0d
09/10/20251:32:26 AMbuy$14.07$0.00084170.0160.06956916,719.81
0xe64...b9c7
0x98...2302
09/10/20251:30:42 AMsell$613.09$0.00084330.6970.069587726,962.12
0xD62...9F68
0xa7...9e6d
09/10/20251:27:33 AMbuy$736.24$0.00084630.8370.069622869,860.13
0x7A9...9A3b
0x8c...e8fb
09/10/20251:26:39 AMbuy$8.79$0.00083910.010.0695410,482.08
0x1aE...9577
0xb0...f6b5
09/10/20251:24:40 AMsell$677.3$0.00084140.770.069566804,921.27
0xe64...b9c7
0xa0...b5df
09/10/20251:22:09 AMbuy$548.88$0.00084690.6240.069628648,078.09
0xD62...9F68
0x61...7d1d
09/10/20251:21:38 AMbuy$1,000.12$0.00083181.130.0694571.2M
0x1aE...9577
0xb2...b3b3
09/10/20251:19:36 AMsell$511.05$0.0008230.5810.069357620,918.91
0x7A9...9A3b
0xb4...b99d
09/10/20251:16:37 AMbuy$662.35$0.00082570.7530.069387802,138.37
0xe64...b9c7
0x18...befa
09/10/20251:13:11 AMsell$915.68$0.0008241.040.0693681.11M
0xD62...9F68
0x70...6f70
09/10/20251:12:31 AMbuy$732.72$0.00082990.8330.069435882,816.63
0x1aE...9577
0x19...f7cb
09/10/20251:12:20 AMsell$284.99$0.00082150.3240.06934346,891.33
0x7A9...9A3b
0x39...4c85
09/10/20251:11:07 AMsell$189.11$0.00082610.2150.069391228,919.09
0xe64...b9c7
0x1f...c366
09/10/20251:07:36 AMbuy$11.43$0.0008320.0130.06945813,744.02
0x7A9...9A3b
0x60...dd21
09/10/20251:06:30 AMbuy$1,004.57$0.00082171.140.0693411.22M
0x1aE...9577
0x82...a01e
09/10/20251:06:39 AMbuy$25.51$0.00083160.0290.06945430,672.91
0xD62...9F68
0x52...802c