WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MyroG-WBNB pair

Presyo USD
$0.00001083
Presyo
0.071665 WBNB
TVL
$75,434.97
MKT CAP
$108.1K
5m
12.58%
1h
28.77%
4h
728%
24h
728%
Ibahagi
TXNS
237
Mga Bumili
169
Mga Nagbenta
68
Dami
126K
Telegram price alerts
Pares:
0x28b2bA1Bd8E7a6a8B7dEf14d43D88f21fb694f87
MyroG:
0x0B3b3880244c9698b9Bdc0640C6B9Bd0bD2A7252
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MyroG:
3.49B
Pinagsama WBNB:
$57.98

MyroG/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng MyroG token sa DEX PancakeSwap ay $0.00001083. Ang presyo ng MyroG ay pataas 728% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $125,537.33. Ang kontrata ng MyroG token ay 0x0B3b3880244c9698b9Bdc0640C6B9Bd0bD2A7252 na may market cap na $108,095.41. Ang kontrata ng liquidity pool ay 0x28b2bA1Bd8E7a6a8B7dEf14d43D88f21fb694f87 na may kabuuang halaga na naka-lock (TVL) na $75,434.97. Ang MyroG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MyroG/WBNB na may kontrata na address 0x28b2bA1Bd8E7a6a8B7dEf14d43D88f21fb694f87 ay $75,434.97.

Ang kabuuang transaksyon ng MyroG/WBNB ay 237 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 68 ang mga sales transactions.

Ang MyroG/WBNB pool ay may trading volume na $125,537.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MyroG sa WBNB ay 0.00000001665, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MyroG sa USD ay $0.00001083 ngayon.

MyroG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20253:18:30 PMbuy$10.74$0.000010830.016520.071665991,845.57
0x37b...64Ff
0xcc...4e05
02/21/20253:15:42 PMbuy$52.68$0.000010810.0810.0716624.87M
0x3fE...400f
0x94...1461
02/21/20253:15:36 PMbuy$1,613.03$0.000010332.470.071589156.04M
0x968...8626
0xd1...ac52
02/21/20253:15:18 PMsell$168.9$0.0598920.25960.0715217.07M
0xB76...0D1B
0xc0...94d6
02/21/20253:14:09 PMbuy$496.26$0.0598520.76290.07151450.37M
0x415...37DA
0xbc...0bb2
02/21/20253:12:51 PMbuy$346.99$0.0596220.53340.07147936.06M
0xF86...F33B
0x88...df98
02/21/20253:11:21 PMsell$200.69$0.059520.3090.07146621.08M
0xA58...9597
0x3d...34ac
02/21/20253:11:06 PMsell$725.1$0.059771.110.07150474.21M
0xFBF...9588
0x5c...6c26
02/21/20253:10:33 PMsell$2,943.66$0.0599954.530.071539273.01M
0x54f...87bd
0xa6...025e
02/21/20253:10:15 PMbuy$175.37$0.000011660.270.07179615.04M
0x924...d5C1
0x6e...65e4
02/21/20253:08:57 PMbuy$442.39$0.000011480.68120.07176738.53M
0x377...2E06
0xcd...38a4
02/21/20253:08:51 PMbuy$945.91$0.000011071.450.07170585.43M
0xA58...9597
0x6d...7f87
02/21/20253:07:57 PMbuy$337.13$0.00001070.51910.07164831.49M
0xa00...6D62
0xa4...5d54
02/21/20253:07:51 PMsell$99.51$0.000010580.15320.0716299.4M
0xD21...FE97
0x0f...20ed
02/21/20253:07:15 PMbuy$75.47$0.000010640.11620.0716397.09M
0xF44...07DA
0x9e...6f0b
02/21/20253:06:00 PMbuy$597.13$0.000010450.91950.07160957.13M
0x1F2...E94F
0x90...abf6
02/21/20253:05:24 PMbuy$1,093.06$0.0599791.680.071536109.53M
0xBab...4963
0xe1...87c1
02/21/20253:05:24 PMbuy$509.38$0.0595440.78440.07146953.37M
0x6d2...dbd1
0x51...3644
02/21/20253:03:45 PMbuy$238.21$0.0593440.36680.07143825.49M
0xf30...10aA
0xdd...887a
02/21/20253:02:48 PMbuy$330.65$0.0591920.50910.07141535.97M
0x9F3...48d0
0xb7...4cb4