WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYNE-WBNB pair

Presyo USD
$3.06
Presyo
0.004274 WBNB
TVL
$0.3276
MKT CAP
$306.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb9848f841B17fEeD30852d561D691288E6DA3F8C
MYNE:
0xD254dC670Ff725753a826a5F29A4001600CcE29c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MYNE:
0.05344
Pinagsama WBNB:
$0.0002284

MYNE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MYNE token sa DEX PancakeSwap ay $3.06. Ang presyo ng MYNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MYNE token ay 0xD254dC670Ff725753a826a5F29A4001600CcE29c na may market cap na $306,517,186.52. Ang kontrata ng liquidity pool ay 0xb9848f841B17fEeD30852d561D691288E6DA3F8C na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang MYNE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYNE/WBNB na may kontrata na address 0xb9848f841B17fEeD30852d561D691288E6DA3F8C ay $0.33.

Ang kabuuang transaksyon ng MYNE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYNE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYNE sa WBNB ay 0.004274, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MYNE sa USD ay $3.06 ngayon.

MYNE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202411:48:31 AMbuy$0.06926$3.060.000096580.0042740.03905
0xd76...6780
0x05...69d8
12/17/20244:51:35 PMbuy$0.0006927$1.030.0695380.0014180.0006723
0xf71...96FA
0x39...7255
12/17/20244:51:29 PMbuy$0.09368$1.020.00012890.0014046.26
0x2b4...0D2B
0x52...0c91
12/17/20244:51:26 PMsell$0.5996$1.020.00082560.0014046.34
0xd76...6780
0x82...f440
12/16/20241:26:23 AMbuy$0.3705$40.510.00051610.056420.02424
0xd76...6780
0x25...a857
12/13/20241:50:04 PMbuy$0.04159$5.70.000058330.0080030.008946
0xf71...96FA
0xa6...c9c9
12/13/20241:49:58 PMbuy$0.09352$3.770.00013110.0052880.05137
0x2b4...0D2B
0x40...2465
12/13/20241:49:55 PMsell$0.9991$3.770.0014010.0052880.0913
0xC7C...01a2
0x8a...7ef6
12/13/20241:49:55 PMbuy$0.9594$3.770.0013450.0052880.05983
0xd76...6780
0x43...7b43
12/08/20246:20:38 PMbuy$0.04347$1.930.000059020.0026220.03361
0xf71...96FA
0x90...e191
12/08/20246:20:29 PMsell$10.6$0.86240.014390.001170.1005
0xD62...f2FE
0xa6...b430
12/08/20246:20:29 PMbuy$10.6$0.86240.014390.001170.09993
0xd76...6780
0x4e...265f
08/08/20241:31:39 PMsell$1.17$0.57950.0023850.0011790.09599
0xD1d...c946
0x60...8a91
08/08/20241:31:39 PMbuy$0.9621$0.57950.0019570.0011790.01701
0xd76...6780
0x31...7759
08/07/20247:17:21 AMbuy$0.2672$12.30.00054520.025116.35
0xd76...6780
0x36...5580
08/05/20247:45:23 PMsell$0.1936$0.00013290.0004260.0629256.34
0xd76...6780
0x6c...7680
08/04/20247:43:27 AMbuy$0.06927$8.080.00013220.015430.01236
0xd76...6780
0xad...0e94
06/29/20248:04:14 PMbuy$0.1685$4.210.00029470.00737712.69
0xd76...6780
0xca...c092
06/29/20246:02:49 AMsell$0.4668$0.000041480.00082020.07728812.72
0xa43...4608
0x69...8dbd
06/29/20246:02:49 AMbuy$0.4673$0.000041480.00082120.0772882,531.52
0xd76...6780
0x68...6bc4