WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXM-WBNB pair

Presyo USD
$0.00001409
Presyo
0.071487 WBNB
TVL
$176,022.85
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x846d140e692C1d88F468f15Aaf534A6630Caf8BE
MXM:
0x158d41854b4F6A0f55051989EA5e27705C277180
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MXM:
6.26B
Pinagsama WBNB:
$92.9

MXM/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MXM token sa DEX PancakeSwap ay $0.00001409. Ang presyo ng MXM ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.26. Ang kontrata ng MXM token ay 0x158d41854b4F6A0f55051989EA5e27705C277180 na may market cap na $129,016.18. Ang kontrata ng liquidity pool ay 0x846d140e692C1d88F468f15Aaf534A6630Caf8BE na may kabuuang halaga na naka-lock (TVL) na $176,022.85. Ang MXM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXM/WBNB na may kontrata na address 0x846d140e692C1d88F468f15Aaf534A6630Caf8BE ay $176,022.85.

Ang kabuuang transaksyon ng MXM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MXM/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXM sa WBNB ay 0.00000001487, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MXM sa USD ay $0.00001409 ngayon.

MXM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20254:01:19 PMbuy$0.07098$0.000014090.000074920.0714875,036.92
0x961...3118
0x62...e31e
11/07/20253:59:34 PMsell$0.878$0.000014020.00092680.0714862,618.32
0x916...2F7F
0x0d...45c0
11/06/202511:44:06 PMsell$0.3138$0.000013980.00033210.0714822,441.12
0xC0f...9671
0x0f...9806
11/06/20251:43:08 PMsell$0.9565$0.000014070.0010060.0714867,979.63
0x036...a013
0xd8...3bc0
11/06/20254:49:34 AMsell$0.144$0.000014190.00015020.0714810,148.18
0xC0f...9671
0xfc...ff27
11/06/20252:03:25 AMbuy$0.01298$0.000014160.000013630.071487916.72
0x8AD...E63E
0x48...d788
11/05/20255:58:58 PMsell$10.38$0.000014210.010810.07148730,856.54
0x362...c2fD
0x5e...3317
11/04/20256:42:59 PMsell$0.4929$0.000013660.00053420.0714836,084.71
0x04c...f2f2
0x1d...6d6c
11/04/20255:12:16 PMsell$1.04$0.000013540.0011450.0714877,392.64
0x92f...F0A7
0x25...e09a
11/04/20251:04:11 AMsell$4.94$0.000014720.0049720.07148335,790.98
0x4A6...CD63
0x5d...3a0c
11/02/202510:12:58 PMbuy$0.0074$0.000016090.0568420.071488459.74
0x8AD...E63E
0x37...0731
10/25/20252:59:20 PMsell$0.1227$0.00001650.00011010.071487,436.63
0x65F...5cF7
0xe8...eced
10/24/202511:56:25 PMsell$1.05$0.000016460.00094870.0714864,072.18
0x914...35AB
0x48...3f78
10/24/20256:59:55 PMbuy$0.275$0.000016510.00024780.07148816,655.33
0x1Bf...215c
0x4a...0a86
10/24/20254:18:50 PMsell$0.8016$0.000016240.00073060.0714849,337.41
0xFbA...aa3D
0xa8...09ca
10/24/20251:01:06 PMsell$2.95$0.000016670.0026240.07148177,198.08
0xac9...153F
0x62...7cef
10/21/20259:55:24 PMsell$0.1249$0.0000160.00011560.071487,806.72
0xe09...5268
0x8b...d7bf
10/21/202510:10:29 AMsell$8.76$0.000015860.0081810.071481552,423.41
-
0xcd...d3d2
10/15/20252:59:11 PMsell$0.01424$0.000017230.000012240.071481826.52
0x71a...f440
0x05...2581
10/15/20252:59:10 PMsell$0.7342$0.000017230.00063090.07148142,594.23
0x7Db...4891
0x1b...adc8