WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-BUSD pair

Presyo USD
$1.79
Presyo
1.79 BUSD
TVL
$24,755.41
MKT CAP
$179.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
94
Telegram price alerts
Pares:
0x41F049D990D38305504631C9835f6F856Bf1BA67
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MX:
6,871.01
Pinagsama BUSD:
$12,377.7

MX/BUSD price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap ay $1.79. Ang presyo ng MX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $93.54. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $179,699,113.99. Ang kontrata ng liquidity pool ay 0x41F049D990D38305504631C9835f6F856Bf1BA67 na may kabuuang halaga na naka-lock (TVL) na $24,755.41. Ang MX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/BUSD na may kontrata na address 0x41F049D990D38305504631C9835f6F856Bf1BA67 ay $24,755.41.

Ang kabuuang transaksyon ng MX/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MX/BUSD pool ay may trading volume na $93.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa BUSD ay 1.79, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.79 ngayon.

MX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20267:45:07 PMsell$0.3819$1.790.38191.790.2125
0x2c7...14F2
0xfe...866c
02/22/20263:17:58 PMsell$4.71$1.794.711.792.62
0x5B6...cDE7
0x0c...123a
02/22/20261:40:47 PMsell$10.65$1.7910.651.795.91
0x456...404A
0xf4...9437
02/22/20261:19:41 PMsell$1.64$1.81.641.80.9152
0x509...21BC
0x3f...5314
02/22/202612:28:39 PMsell$0.2878$1.80.28781.80.1597
0x306...0CF5
0xd1...3475
02/22/202611:52:23 AMbuy$17.92$1.817.921.89.91
0xAbb...2303
0x7f...4fdb
02/22/20269:42:34 AMbuy$17.92$1.817.921.89.94
0xAbb...2303
0x26...c331
02/22/20267:32:16 AMbuy$2.3$1.82.31.81.27
0x58f...193c
0xc6...fb6a
02/22/20267:29:05 AMbuy$2.57$1.792.571.791.43
0x150...8864
0xd7...15c6
02/22/20265:34:10 AMsell$15.86$1.7915.861.798.84
0x9C4...D8B9
0x3f...bdc2
02/21/20268:37:48 PMsell$19.26$1.7919.261.7910.71
0x9a7...2221
0x35...667a
02/21/20264:06:30 PMsell$11.68$1.811.681.86.48
0x456...404A
0xb0...13b1
02/21/20264:04:57 PMsell$5.7$1.85.71.83.16
0x3D6...0aBe
0xed...dc9b
02/20/20269:03:14 PMbuy$4.34$1.814.341.812.39
0x69c...873b
0x0c...1229
02/20/20268:42:24 PMbuy$1.38$1.811.381.810.7646
0xC3f...FD1d
0x32...f004
02/20/20266:05:14 PMbuy$4.57$1.814.571.812.52
0xE35...6fd2
0xf6...c13e
02/20/20265:53:15 PMbuy$4.79$1.814.791.812.64
0x40D...39A4
0x01...a632
02/20/20263:16:12 PMsell$9.23$1.89.231.85.12
0x3D6...0aBe
0x74...047b
02/20/20263:14:12 PMsell$3.8$1.83.81.82.1
0x8AD...E63E
0x6a...ce22
02/20/20263:02:03 PMbuy$6.08$1.816.081.813.35
0x3db...9824
0xf3...bfb3