- WhatToFarm
- BNB Chain
- PancakeSwap
- MWARRIOR-WBNB LPs
Impormasyon tungkol sa MWARRIOR-WBNB pair
- Pinagsama MWARRIOR:
- 81.15B
- Pinagsama WBNB:
- $0.1159
MWARRIOR/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2024, ang kasalukuyang presyo ng MWARRIOR token sa DEX PancakeSwap ay $0.0000000003734. Ang presyo ng MWARRIOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MWARRIOR token ay 0x78CDE1BD49B7c08D735c4aD263F8F37783E440ff na may market cap na $35.66. Ang kontrata ng liquidity pool ay 0x3A2B51DD2f0829000EC6C728bB363F6fEbeFB19E na may kabuuang halaga na naka-lock (TVL) na $57.88. Ang MWARRIOR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MWARRIOR/WBNB ngayon?
Ang kasalukuyang liquidity ng MWARRIOR/WBNB na may kontrata na address 0x3A2B51DD2f0829000EC6C728bB363F6fEbeFB19E ay $57.88.
Ilang transaksyon ang mayroon sa MWARRIOR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MWARRIOR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MWARRIOR/WBNB pool sa nakaraang 24 na oras?
Ang MWARRIOR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MWARRIOR sa WBNB?
Ang exchange rate ng 1 MWARRIOR sa WBNB ay 0.000000000001496, na naitala noong 3:36 AM UTC.
Magkano ang 1 MWARRIOR sa dolyar?
Ang presyo ng pagpapalit ng 1 MWARRIOR sa USD ay $0.0000000003734 ngayon.
MWARRIOR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2023 | 3:07:28 PM | sell | $1.43 | $0.093734 | 0.005749 | 0.0111496 | 3.84B | 0xbf...da00 | |
| 11/16/2023 | 3:07:28 PM | sell | $0.1892 | $0.093566 | 0.0007586 | 0.0111429 | 479.99M | 0xbf...da00 | |
| 11/16/2023 | 3:07:28 PM | sell | $0.04768 | $0.093566 | 0.0001911 | 0.0111429 | 119.97M | 0xbf...da00 | |
| 11/16/2023 | 3:07:28 PM | sell | $0.1922 | $0.093566 | 0.0007704 | 0.0111429 | 479.87M | 0xbf...da00 | |
| 01/31/2023 | 2:16:03 PM | sell | $0.005896 | $0.095058 | 0.00001887 | 0.0111619 | 8.9M | - | 0x4f...af6a |
| 01/31/2023 | 2:16:03 PM | sell | $5.61 | $0.095058 | 0.01797 | 0.0111619 | 9.71B | - | 0x4f...af6a |
| 01/31/2023 | 2:16:03 PM | sell | $0.001473 | $0.095058 | 0.054717 | 0.0111619 | 2.22M | - | 0x4f...af6a |
| 01/31/2023 | 2:16:03 PM | sell | $0.005894 | $0.095058 | 0.00001887 | 0.0111619 | 8.89M | - | 0x4f...af6a |
| 01/31/2023 | 9:45:21 AM | sell | $0.119 | $0.096619 | 0.0003828 | 0.0112128 | 179.84M | - | 0x22...9fa4 |
| 01/31/2023 | 9:45:21 AM | sell | $0.2999 | $0.096836 | 0.0009647 | 0.0112198 | 438.77M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.006116 | $0.09664 | 0.00001967 | 0.0112135 | 9.21M | - | 0x22...9fa4 |
| 01/31/2023 | 9:45:21 AM | sell | $0.006117 | $0.096637 | 0.00001967 | 0.0112134 | 9.22M | - | 0x22...9fa4 |
| 01/31/2023 | 9:45:21 AM | sell | $0.124 | $0.096659 | 0.000399 | 0.0112141 | 186.31M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.295 | $0.096723 | 0.0009489 | 0.0112162 | 438.86M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.07436 | $0.096779 | 0.0002391 | 0.011218 | 109.69M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.001528 | $0.096639 | 0.054916 | 0.0112135 | 2.3M | - | 0x22...9fa4 |
| 01/30/2023 | 4:02:57 PM | sell | $7.02 | $0.096854 | 0.02275 | 0.0112219 | 8.88B | - | 0x0f...b794 |
| 01/30/2023 | 4:02:57 PM | sell | $0.2687 | $0.096854 | 0.0008699 | 0.0112219 | 279.94M | - | 0x0f...b794 |
| 01/30/2023 | 4:02:57 PM | sell | $1.1 | $0.096854 | 0.003571 | 0.0112219 | 1.12B | - | 0x0f...b794 |
| 01/30/2023 | 4:02:57 PM | sell | $1.04 | $0.096854 | 0.003393 | 0.0112219 | 1.12B | - | 0x0f...b794 |