WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWAR-WBNB pair

Presyo USD
$0.0007189
Presyo
0.0656 WBNB
TVL
$121,781.53
MKT CAP
$242.9K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MWAR:
84.59M
Pinagsama WBNB:
$47.49

MWAR/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MWAR token sa DEX PancakeSwap ay $0.0007189. Ang presyo ng MWAR ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.31. Ang kontrata ng MWAR token ay 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 na may market cap na $242,879.95. Ang kontrata ng liquidity pool ay 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 na may kabuuang halaga na naka-lock (TVL) na $121,781.53. Ang MWAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWAR/WBNB na may kontrata na address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 ay $121,781.53.

Ang kabuuang transaksyon ng MWAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MWAR/WBNB pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWAR sa WBNB ay 0.00000056, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MWAR sa USD ay $0.0007189 ngayon.

MWAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202512:43:08 AMsell$8.51$0.00071890.0066310.065611,840.46
0x200...dab0
0x4f...110f
10/13/20259:22:17 AMsell$0.7974$0.0007340.00060840.0656011,086.28
0xf95...8d5D
0xca...5f05
10/12/20252:51:23 PMsell$4.13$0.00069950.0033080.0656025,906.65
0x78A...08f1
0xf9...fb9e
10/11/20254:34:41 AMsell$3.32$0.00063260.0029480.0656025,262.59
0xF67...6e20
0x2c...2a34
10/10/20253:46:04 PMsell$5.72$0.00068120.0047080.0656038,402.3
0xC1b...79ae
0x74...7e13
10/05/20255:04:26 AMsell$4.22$0.00065220.0036270.0656046,471.29
0x25D...0C2E
0x23...b29d
10/04/20259:56:54 AMsell$8.63$0.00062960.0076840.06560613,706.86
0xd5C...e945
0x4d...2129
10/02/20256:17:33 PMsell$24.58$0.00059580.023140.06560941,263.8
0x233...c7Bd
0xd4...8a01
09/29/20255:46:36 AMsell$1.16$0.00055360.0011790.0656122,102.33
0x053...BcED
0xa2...143c
09/24/202511:07:26 AMsell$2.48$0.0005210.0026750.0656134,766.89
0x13d...86D2
0x47...79cf
09/23/202510:52:12 AMsell$0.5152$0.00054570.00052990.065613944.12
0x2A9...1248
0xbd...c333
09/21/20255:11:46 PMsell$1.25$0.00057540.0012260.0656132,184.06
0xE11...eE16
0xc0...ba95
09/19/20253:16:15 AMsell$0.2439$0.00055310.00024750.065613441.02
0x701...5555
0xa7...1803
09/18/20252:56:47 PMsell$26.3$0.00055920.026410.06561647,030.32
0x541...F410
0x02...c8da
09/13/202512:05:35 PMsell$0.06598$0.00052860.000070140.06562124.81
0x107...B4c6
0x51...c449
09/08/202510:31:47 AMsell$1.09$0.00049230.0012490.065622,223.3
0x587...3533
0xea...b39e
09/04/20257:05:45 AMsell$9.12$0.00047590.010770.06562119,173.61
0x705...cdb9
0xfd...d93f