Impormasyon tungkol sa MVS-BUSD pair
- Pinagsama MVS:
- 4.81B
- Pinagsama BUSD:
- $146,684.29
MVS/BUSD price stats sa BNB Chain
Noong Abril 26, 2025, ang kasalukuyang presyo ng MVS token sa DEX PancakeSwap ay $0.00003044. Ang presyo ng MVS ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.64. Ang kontrata ng MVS token ay 0x98Afac3b663113D29dc2Cd8C2d1d14793692F110 na may market cap na $610,286.36. Ang kontrata ng liquidity pool ay 0x0DFA50C4B16D047F87A27A60247c9958c7b8547e na may kabuuang halaga na naka-lock (TVL) na $293,368.58. Ang MVS/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MVS/BUSD ngayon?
Ang kasalukuyang liquidity ng MVS/BUSD na may kontrata na address 0x0DFA50C4B16D047F87A27A60247c9958c7b8547e ay $293,368.58.
Ilang transaksyon ang mayroon sa MVS/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MVS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MVS/BUSD pool sa nakaraang 24 na oras?
Ang MVS/BUSD pool ay may trading volume na $43.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MVS sa BUSD?
Ang exchange rate ng 1 MVS sa BUSD ay 0.00003044, na naitala noong 12:41 PM UTC.
Magkano ang 1 MVS sa dolyar?
Ang presyo ng pagpapalit ng 1 MVS sa USD ay $0.00003044 ngayon.
MVS-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 6:56:51 AM | sell | $11.34 | $0.00003044 | 11.34 | 0.00003044 | 372,583.87 | 0x97...8eda | |
04/25/2025 | 3:32:53 PM | sell | $32.09 | $0.00003044 | 32.09 | 0.00003044 | 1.05M | 0x30...bb34 | |
04/25/2025 | 9:44:06 AM | buy | $0.08406 | $0.0000306 | 0.08406 | 0.0000306 | 2,746.32 | 0xe0...3162 | |
04/25/2025 | 9:29:24 AM | buy | $0.1199 | $0.0000306 | 0.1199 | 0.0000306 | 3,920.42 | 0x95...a590 | |
04/24/2025 | 10:00:52 AM | sell | $0.09353 | $0.00003045 | 0.09353 | 0.00003045 | 3,071.16 | 0x1c...5f5c | |
04/24/2025 | 9:19:52 AM | sell | $0.1472 | $0.00003045 | 0.1472 | 0.00003045 | 4,834.34 | 0x42...8fa7 | |
04/24/2025 | 8:19:04 AM | sell | $24.03 | $0.00003046 | 24.03 | 0.00003046 | 789,004.38 | 0x31...f396 | |
04/24/2025 | 12:55:40 AM | sell | $0.07334 | $0.00003046 | 0.07334 | 0.00003046 | 2,407.57 | 0xf8...73fd | |
04/23/2025 | 8:39:32 PM | sell | $0.1084 | $0.00003046 | 0.1084 | 0.00003046 | 3,560.57 | 0xcd...90dc | |
04/23/2025 | 2:46:29 PM | sell | $0.06109 | $0.00003046 | 0.06109 | 0.00003046 | 2,005.48 | 0xc4...8466 | |
04/23/2025 | 10:01:04 AM | sell | $2.24 | $0.00003046 | 2.24 | 0.00003046 | 73,593.26 | 0xdd...43d9 | |
04/23/2025 | 6:18:25 AM | buy | $0.1259 | $0.00003062 | 0.1259 | 0.00003062 | 4,112.86 | 0x15...8921 | |
04/22/2025 | 11:41:55 PM | buy | $0.1486 | $0.00003061 | 0.1486 | 0.00003061 | 4,856.24 | 0x6d...d4df | |
04/22/2025 | 10:51:13 PM | buy | $0.1409 | $0.00003061 | 0.1409 | 0.00003061 | 4,602.49 | 0x8c...c4cf | |
04/22/2025 | 7:20:37 PM | sell | $17.22 | $0.00003047 | 17.22 | 0.00003047 | 565,246.99 | 0xc4...a327 | |
04/22/2025 | 10:39:00 AM | buy | $0.09862 | $0.00003062 | 0.09862 | 0.00003062 | 3,220.11 | 0x9f...d865 | |
04/21/2025 | 8:11:31 AM | buy | $0.06458 | $0.00003062 | 0.06458 | 0.00003062 | 2,108.87 | 0x23...46ac | |
04/21/2025 | 2:27:27 AM | buy | $0.1971 | $0.00003062 | 0.1971 | 0.00003062 | 6,438.49 | 0x73...b21c | |
04/21/2025 | 2:27:21 AM | buy | $0.1367 | $0.00003062 | 0.1367 | 0.00003062 | 4,464.2 | 0x71...96b0 | |
04/21/2025 | 12:56:15 AM | sell | $8.69 | $0.00003047 | 8.69 | 0.00003047 | 285,452.88 | 0xb5...7e1d |