WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVRK-WBNB pair

Presyo USD
$0.062293
Presyo
0.092377 WBNB
TVL
$120,761.55
MKT CAP
$230.7K
5m
2.14%
1h
2.22%
4h
144%
24h
1,238%
Ibahagi
TXNS
268
Mga Bumili
153
Mga Nagbenta
115
Dami
2M
Telegram price alerts
Pares:
0xB560D41dE79D46344eb39001E6d5f32a796b9688
MVRK:
0x9434c258E3E6D26F97a0F8B7C819c7a999c7ccf2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MVRK:
261.77B
Pinagsama WBNB:
$62.57

MVRK/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng MVRK token sa DEX PancakeSwap ay $0.0000002293. Ang presyo ng MVRK ay pataas 1,238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $2,148,020.86. Ang kontrata ng MVRK token ay 0x9434c258E3E6D26F97a0F8B7C819c7a999c7ccf2 na may market cap na $230,665.86. Ang kontrata ng liquidity pool ay 0xB560D41dE79D46344eb39001E6d5f32a796b9688 na may kabuuang halaga na naka-lock (TVL) na $120,761.56. Ang MVRK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVRK/WBNB na may kontrata na address 0xB560D41dE79D46344eb39001E6d5f32a796b9688 ay $120,761.56.

Ang kabuuang transaksyon ng MVRK/WBNB ay 268 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 115 ang mga sales transactions.

Ang MVRK/WBNB pool ay may trading volume na $2,148,020.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVRK sa WBNB ay 0.0000000002377, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MVRK sa USD ay $0.0000002293 ngayon.

MVRK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20257:00:42 AMbuy$482.68$0.0622930.50020.0923772.1B
0x3A9...E1B1
0x5e...98cc
09/23/20256:57:28 AMbuy$579.4$0.0622580.59910.0923352.57B
0x427...e28E
0x3d...d782
09/23/20256:54:14 AMsell$535.3$0.0622450.55350.0923222.38B
0x59e...f6A2
0xbf...b4bc
09/23/20256:51:03 AMsell$342.11$0.0622780.35380.0923561.5B
0x577...512c
0x96...e1c5
09/23/20256:47:53 AMbuy$530.81$0.0622790.54970.092362.33B
0xa32...2E10
0x42...f820
09/23/20256:44:39 AMbuy$581.12$0.0622370.60180.0923172.6B
0xDdf...101c
0x97...2375
09/23/20256:41:25 AMbuy$484.83$0.0621970.50210.0922762.21B
0xb05...3d2e
0x96...fa8b
09/23/20256:38:11 AMsell$1,498.64$0.0622241.550.0923036.74B
0xC94...43d3
0xf5...0aae
09/23/20256:35:00 AMsell$1,320.77$0.0623261.370.0924145.68B
0x7dB...A83F
0x0d...b18d
09/23/20256:31:49 AMbuy$2,255.93$0.0622962.340.0923889.82B
0xA4a...76f9
0xad...7f24
09/23/20256:28:35 AMsell$635.35$0.0622230.66130.0923142.86B
0x4E1...2725
0x6d...612c
09/23/20256:22:15 AMbuy$418.62$0.062240.43620.0923341.87B
0xEE3...c0DC
0x43...9fac
09/23/20256:19:00 AMsell$1,486.58$0.0622671.550.0923646.56B
0xA6d...08Ad
0x33...1946
09/23/20256:15:50 AMsell$1,148.5$0.0623681.190.092474.85B
0x025...cD8E
0x15...b50a
09/23/20256:12:39 AMbuy$322.16$0.0624940.32510.0925171.29B
0x2d5...13d6
0x8d...8176
09/23/20256:09:24 AMbuy$382.37$0.0623920.39770.0924881.6B
0xfb6...DA00
0x73...77a9
09/23/20256:06:10 AMsell$348.98$0.0623730.36380.0924751.47B
0x553...5376
0x14...926a
09/23/20256:03:00 AMbuy$1,273.36$0.0623481.320.0924495.42B
0xa2A...25Ad
0x3f...1842
09/23/20255:59:46 AMbuy$1,270.98$0.0622441.320.0923485.66B
0x83e...1437
0x3a...620a
09/23/20255:56:33 AMbuy$1,235.26$0.0621511.290.0922495.74B
0x857...B23E
0x66...9ef0