- WhatToFarm
- BNB Chain
- PancakeSwap
- MVGT-WBNB LPs
Impormasyon tungkol sa MVGT-WBNB pair
- Pinagsama MVGT:
- 47,400.16
- Pinagsama WBNB:
- $85.1
MVGT/WBNB price stats sa BNB Chain
Noong Abril 20, 2025, ang kasalukuyang presyo ng MVGT token sa DEX PancakeSwap ay $1.05. Ang presyo ng MVGT ay pataas 75.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $147,806.38. Ang kontrata ng MVGT token ay 0x4b88F8D7D10b43b87CbE1c5f7A69fCA1609315d6 na may market cap na $105,861,058.21. Ang kontrata ng liquidity pool ay 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D na may kabuuang halaga na naka-lock (TVL) na $100,356.63. Ang MVGT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MVGT/WBNB ngayon?
Ang kasalukuyang liquidity ng MVGT/WBNB na may kontrata na address 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D ay $100,356.63.
Ilang transaksyon ang mayroon sa MVGT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MVGT/WBNB ay 555 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 296 ang mga sales transactions.
Ano ang trading volume sa MVGT/WBNB pool sa nakaraang 24 na oras?
Ang MVGT/WBNB pool ay may trading volume na $147,806.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MVGT sa WBNB?
Ang exchange rate ng 1 MVGT sa WBNB ay 0.001789, na naitala noong 3:38 PM UTC.
Magkano ang 1 MVGT sa dolyar?
Ang presyo ng pagpapalit ng 1 MVGT sa USD ay $1.05 ngayon.
MVGT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:36:06 PM | buy | $297.3 | $1.05 | 0.5042 | 0.001789 | 281.81 | 0xb7...be23 | |
| 04/20/2025 | 3:33:15 PM | buy | $500.61 | $1.03 | 0.849 | 0.00176 | 482.18 | 0xd4...01d9 | |
| 04/20/2025 | 3:30:39 PM | sell | $128.49 | $1.02 | 0.2179 | 0.001739 | 125.31 | 0x41...5565 | |
| 04/20/2025 | 3:27:54 PM | sell | $220.34 | $1.03 | 0.3737 | 0.001751 | 213.38 | 0x71...e236 | |
| 04/20/2025 | 3:25:39 PM | sell | $114.56 | $1.03 | 0.1943 | 0.001763 | 110.2 | 0xbe...d64a | |
| 04/20/2025 | 3:23:21 PM | sell | $352.87 | $1.04 | 0.5985 | 0.001779 | 336.26 | 0xa1...210b | |
| 04/20/2025 | 3:21:06 PM | buy | $393.76 | $1.05 | 0.6678 | 0.001787 | 373.67 | 0xb5...3713 | |
| 04/20/2025 | 3:18:45 PM | sell | $168.32 | $1.04 | 0.2852 | 0.00177 | 161.1 | 0x91...38fd | |
| 04/20/2025 | 3:15:54 PM | sell | $147.3 | $1.05 | 0.2495 | 0.001781 | 140.05 | 0x4b...b728 | |
| 04/20/2025 | 3:13:45 PM | buy | $314.5 | $1.05 | 0.5327 | 0.001784 | 298.54 | 0x95...324d | |
| 04/20/2025 | 3:11:24 PM | buy | $252.03 | $1.04 | 0.4269 | 0.001764 | 241.97 | 0x97...b93a | |
| 04/20/2025 | 3:08:51 PM | buy | $118.15 | $1.03 | 0.2001 | 0.001751 | 114.26 | 0xe9...cbfa | |
| 04/20/2025 | 3:06:15 PM | sell | $330.92 | $1.03 | 0.5604 | 0.00175 | 320.24 | 0x9f...2e74 | |
| 04/20/2025 | 3:03:12 PM | buy | $409.97 | $1.03 | 0.6943 | 0.001756 | 395.38 | 0xa3...f622 | |
| 04/20/2025 | 3:02:00 PM | buy | $278.54 | $1.02 | 0.4717 | 0.001731 | 272.39 | 0x0d...c45f | |
| 04/20/2025 | 3:00:42 PM | sell | $354.95 | $1.01 | 0.6011 | 0.001726 | 348.3 | 0xa8...4d18 | |
| 04/20/2025 | 2:58:33 PM | buy | $158.75 | $1.02 | 0.2688 | 0.001741 | 154.38 | 0x00...f44b | |
| 04/20/2025 | 2:56:45 PM | sell | $325.36 | $1.02 | 0.551 | 0.001738 | 316.91 | 0x99...7fef | |
| 04/20/2025 | 2:53:48 PM | buy | $362.2 | $1.03 | 0.6134 | 0.001746 | 351.3 | 0x0f...3d39 | |
| 04/20/2025 | 2:51:57 PM | buy | $148.33 | $1.02 | 0.2512 | 0.001728 | 145.36 | 0xa8...894c |