- WhatToFarm
- BNB Chain
- PancakeSwap
- MVGT-WBNB LPs
Impormasyon tungkol sa MVGT-WBNB pair
- Pinagsama MVGT:
- 0.08785
- Pinagsama WBNB:
- $0.00629
MVGT/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MVGT token sa DEX PancakeSwap ay $48.35. Ang presyo ng MVGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MVGT token ay 0x4b88F8D7D10b43b87CbE1c5f7A69fCA1609315d6 na may market cap na $4,835,091,386.75. Ang kontrata ng liquidity pool ay 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D na may kabuuang halaga na naka-lock (TVL) na $8.50. Ang MVGT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MVGT/WBNB ngayon?
Ang kasalukuyang liquidity ng MVGT/WBNB na may kontrata na address 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D ay $8.50.
Ilang transaksyon ang mayroon sa MVGT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MVGT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MVGT/WBNB pool sa nakaraang 24 na oras?
Ang MVGT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MVGT sa WBNB?
Ang exchange rate ng 1 MVGT sa WBNB ay 0.07159, na naitala noong 5:38 AM UTC.
Magkano ang 1 MVGT sa dolyar?
Ang presyo ng pagpapalit ng 1 MVGT sa USD ay $48.35 ngayon.
MVGT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 1:22:19 PM | sell | $21.08 | $48.35 | 0.03121 | 0.07159 | 0.436 | 0xf2...f06a | |
| 05/26/2025 | 12:40:28 PM | sell | $11.28 | $48.51 | 0.01672 | 0.07187 | 0.2326 | 0x8f...2511 | |
| 05/26/2025 | 12:30:26 PM | buy | $8.53 | $48.77 | 0.01265 | 0.07226 | 0.175 | 0x98...592a | |
| 05/26/2025 | 11:54:44 AM | buy | $15.2 | $48.63 | 0.02252 | 0.07205 | 0.3126 | 0x42...8d3c | |
| 05/26/2025 | 11:30:14 AM | buy | $11.91 | $48.48 | 0.01765 | 0.07182 | 0.2458 | 0xa2...d2c7 | |
| 05/26/2025 | 11:13:55 AM | buy | $8.74 | $48.32 | 0.01296 | 0.07164 | 0.1809 | 0xb8...16e3 | |
| 05/26/2025 | 11:06:58 AM | buy | $11.67 | $48.2 | 0.01731 | 0.07146 | 0.2422 | 0xf8...0ba2 | |
| 05/26/2025 | 10:50:22 AM | buy | $28.06 | $47.95 | 0.04161 | 0.07112 | 0.5851 | 0xb7...df75 | |
| 05/26/2025 | 10:34:44 AM | sell | $18.11 | $47.64 | 0.02687 | 0.07068 | 0.3801 | 0xd8...7aae | |
| 05/26/2025 | 10:16:43 AM | sell | $9.36 | $47.77 | 0.01389 | 0.07092 | 0.1959 | 0xa1...c46d | |
| 05/26/2025 | 10:07:50 AM | buy | $26.56 | $47.91 | 0.03943 | 0.07112 | 0.5543 | 0x78...eca3 | |
| 05/26/2025 | 9:59:34 AM | buy | $24.2 | $47.61 | 0.03592 | 0.07069 | 0.5082 | 0x60...4d8b | |
| 05/26/2025 | 9:28:26 AM | sell | $29.74 | $47.47 | 0.0441 | 0.07038 | 0.6266 | 0xb0...40ec | |
| 05/26/2025 | 9:13:05 AM | buy | $19.28 | $47.74 | 0.02861 | 0.07082 | 0.4039 | 0x5b...1fdf | |
| 05/26/2025 | 9:05:19 AM | sell | $17 | $47.47 | 0.02523 | 0.07045 | 0.3581 | 0xbd...6c93 | |
| 05/26/2025 | 8:33:43 AM | sell | $28.18 | $47.77 | 0.04179 | 0.07084 | 0.59 | 0xe0...dba7 | |
| 05/26/2025 | 8:09:51 AM | buy | $10.2 | $48.08 | 0.01514 | 0.07135 | 0.2122 | 0xe8...5688 | |
| 05/26/2025 | 7:53:20 AM | buy | $23.18 | $47.88 | 0.03441 | 0.07106 | 0.4842 | 0x03...e771 | |
| 05/26/2025 | 7:38:32 AM | buy | $15.14 | $47.64 | 0.02248 | 0.07073 | 0.3179 | 0xb0...b66b | |
| 05/26/2025 | 7:16:28 AM | sell | $26.38 | $47.47 | 0.03916 | 0.07048 | 0.5557 | 0xb8...4a56 |