WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVC-WBNB pair

Presyo USD
$0.068514
Presyo
0.099583 WBNB
TVL
$145,519.87
MKT CAP
$851.5K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf990309CD66D7A9729FFaD6b687869beddAdCcBc
MVC:
0x80d04E44955AA9c3F24041B2A824A20A88E735a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MVC:
85.67B
Pinagsama WBNB:
$81.89

MVC/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MVC token sa DEX PancakeSwap ay $0.0000008514. Ang presyo ng MVC ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.24. Ang kontrata ng MVC token ay 0x80d04E44955AA9c3F24041B2A824A20A88E735a8 na may market cap na $851,461.50. Ang kontrata ng liquidity pool ay 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc na may kabuuang halaga na naka-lock (TVL) na $145,519.87. Ang MVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVC/WBNB na may kontrata na address 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc ay $145,519.87.

Ang kabuuang transaksyon ng MVC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVC/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVC sa WBNB ay 0.0000000009583, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MVC sa USD ay $0.0000008514 ngayon.

MVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20252:41:35 AMbuy$0.02166$0.0685140.000024380.09958325,445.06
0x16e...0A8d
0x6a...32b3
12/10/20251:20:14 AMbuy$0.002628$0.0685250.0529550.0995833,083.73
0xF87...8e16
0x00...2d82
12/10/20251:20:01 AMbuy$0.005257$0.0685250.055910.0995836,167.46
0xF87...8e16
0xc0...feff
12/10/20251:19:38 AMbuy$0.02342$0.0685250.000026330.09958327,479.61
0xF87...8e16
0xbd...d3b3
12/10/202512:58:42 AMbuy$0.06204$0.0685430.00006960.09958372,625.37
0xF87...8e16
0xbc...415c
12/09/20256:35:10 PMbuy$1.12$0.0687950.0012220.0995831.28M
0x01D...6754
0x0c...ca2c
12/08/202511:43:41 AMsell$0.5692$0.0686360.00062850.099535659,151.62
0xDDB...403F
0xb3...f832
12/07/20258:58:43 PMbuy$0.1791$0.0686290.0001990.099583207,649.53
0xBAb...52F6
0x28...64ad
12/07/20251:43:09 PMsell$448.68$0.0685270.50470.099592526.16M
0xB9f...D46b
0x77...0ab6
12/07/20251:43:09 PMbuy$7.98$0.0685180.0089780.0995829.37M
0x4D8...885b
0xf4...c712
12/07/202510:53:42 AMbuy$21.09$0.0686010.023780.09969724.52M
0x000...4f00
0xbe...1a2c
12/07/202510:53:41 AMsell$1,607.36$0.0687451.810.0998581.84B
0x333...5A23
0x6d...5673
12/06/20251:44:18 AMbuy$0.06174$0.0689760.000069650.08101268,790.08
0x961...3118
0x46...57bc
12/06/202512:29:54 AMsell$0.1066$0.0688620.00012120.081007120,370.22
0x037...1E2d
0x86...6be9
12/05/20255:38:30 PMsell$1,425.71$0.0689981.620.0810271.58B
0xC4E...6888
0x2e...6343
12/05/20251:05:10 AMsell$1.34$0.0694190.0014940.0810461.43M
0x01b...1Fb5
0x7d...21dc
12/04/20255:04:34 PMsell$11.28$0.0695170.012410.08104711.86M
0x121...d8f6
0x41...b479
12/04/202511:23:23 AMsell$15.14$0.0695590.016590.08104715.84M
0x857...565C
0x67...e584
12/03/202511:22:39 PMsell$2.84$0.0696440.0030870.0810472.95M
0xad1...aD46
0x1d...1b65
12/03/202510:06:28 PMsell$4.5$0.0695540.0049450.0810474.72M
0x10C...9AF6
0x24...2711