WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVC-WBNB pair

Presyo USD
$0.063874
Presyo
0.094211 WBNB
TVL
$199,925.82
MKT CAP
$388.4K
5m
0%
1h
0%
4h
-0.51%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xf990309CD66D7A9729FFaD6b687869beddAdCcBc
MVC:
0x80d04E44955AA9c3F24041B2A824A20A88E735a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MVC:
257.38B
Pinagsama WBNB:
$108.66

MVC/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MVC token sa DEX PancakeSwap ay $0.0000003874. Ang presyo ng MVC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.49. Ang kontrata ng MVC token ay 0x80d04E44955AA9c3F24041B2A824A20A88E735a8 na may market cap na $388,391.64. Ang kontrata ng liquidity pool ay 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc na may kabuuang halaga na naka-lock (TVL) na $199,925.82. Ang MVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVC/WBNB na may kontrata na address 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc ay $199,925.82.

Ang kabuuang transaksyon ng MVC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MVC/WBNB pool ay may trading volume na $17.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVC sa WBNB ay 0.0000000004211, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MVC sa USD ay $0.0000003874 ngayon.

MVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:48:17 PMsell$0.1476$0.0638740.00016040.094211381,059.93
0xD78...2CDD
0x6a...1db8
09/15/20257:58:21 PMbuy$1$0.0638940.0010870.0942322.57M
0x4Fc...1d72
0xfd...c87b
09/14/202510:15:01 PMsell$16.34$0.0639240.017540.09421141.65M
0xFbA...D0E1
0xda...d914
09/14/20256:38:48 PMsell$0.03484$0.0639060.000037570.09421289,205.83
0x567...3725
0x6c...07c7
09/14/20257:10:07 AMsell$1.35$0.0639630.0014380.0942123.42M
0x57a...7192
0x6e...67e1
09/13/20255:20:33 PMsell$14.57$0.0638970.015750.09421337.38M
0x625...d1c1
0xa9...de17
09/13/202512:33:10 PMsell$0.1671$0.0639630.00017770.094213421,758.13
0xF76...5e8A
0xe4...14db
09/13/20259:07:38 AMsell$10.07$0.06390.010890.09421425.84M
0xC45...7972
0x77...9c71
09/11/20256:53:23 PMsell$3.4$0.0637780.00380.0942149.02M
0x479...1658
0x86...2d4b
09/11/20252:36:20 PMbuy$4.49$0.0638070.0050.09423611.8M
0xD2A...D0A2
0xe5...b1e5
09/11/20252:31:27 PMsell$0.8571$0.0637880.00095350.0942142.26M
0x02B...1677
0x99...feeb
09/11/20251:02:42 PMsell$2.58$0.0637960.0028680.0942146.8M
0x07e...a00b
0x12...c97f
09/11/20259:16:33 AMsell$6.12$0.0637810.0068280.09421516.2M
0xa70...b7B6
0x7f...bcf2
09/11/20251:01:51 AMbuy$36.05$0.0637740.040450.09423595.52M
0xc26...e82f
0xf1...4607
09/10/20257:50:38 PMbuy$1,782.28$0.06370320.0941554.81B
0x192...aaf8
0x86...93bd
09/09/202512:14:16 PMbuy$0.8819$0.0635970.0010.0940792.45M
0xc0E...29b3
0x93...fd69
09/08/20258:12:10 PMsell$0.3389$0.0635640.00038580.094058950,717.04
0x503...70F8
0x95...17a6
09/07/20258:57:03 PMsell$3.21$0.063550.0036750.0940599.06M
0xc00...7ed5
0xaa...8aef
09/07/20257:30:54 PMsell$0.3269$0.063550.00037380.094059920,965.54
0xd77...d0B5
0x1a...a402
09/07/20254:57:50 PMsell$3.99$0.0635360.004590.09405911.31M
0xe94...398D
0xe5...7ccb