WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZI-WBNB pair

Presyo USD
$0.053755
Presyo
0.085676 WBNB
TVL
$7,220.9
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xAEE8223CaDE65ac39b1446176B27dc10B7A18Ad0
MUZI:
0xAbcBd42a4c5205632060B02972F4d2f51ddA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUZI:
959.73M
Pinagsama WBNB:
$5.45

MUZI/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MUZI token sa DEX PancakeSwap ay $0.000003755. Ang presyo ng MUZI ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.12. Ang kontrata ng MUZI token ay 0xAbcBd42a4c5205632060B02972F4d2f51ddA4444 na may market cap na $3,761.96. Ang kontrata ng liquidity pool ay 0xAEE8223CaDE65ac39b1446176B27dc10B7A18Ad0 na may kabuuang halaga na naka-lock (TVL) na $7,220.91. Ang MUZI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZI/WBNB na may kontrata na address 0xAEE8223CaDE65ac39b1446176B27dc10B7A18Ad0 ay $7,220.91.

Ang kabuuang transaksyon ng MUZI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUZI/WBNB pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZI sa WBNB ay 0.000000005676, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MUZI sa USD ay $0.000003755 ngayon.

MUZI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202512:40:22 AMsell$2.38$0.0537550.0036030.085676634,894.26
0x065...b307
0x7b...7c01
05/13/20258:52:54 AMsell$0.7378$0.0536890.0011360.085681200,000
0x83F...e37f
0xcd...426f
05/12/20252:32:09 AMsell$2.68$0.0537140.0041060.085686722,098.99
0xb9B...E747
0xed...d8cb
05/11/20256:48:46 PMsell$34.96$0.0537520.053550.0857469.32M
0xD1D...a636
0xcd...1373
05/11/20255:46:25 PMsell$4.54$0.0537840.0069740.085811.2M
0xbBC...F543
0xb1...3500
05/11/20251:57:29 PMsell$167.12$0.0539720.25630.08609342.07M
0xba0...Fd3d
0x02...8e9b
05/11/20251:30:09 PMsell$2.14$0.0541770.0032790.086379514,117.04
0x0b9...001C
0x14...fac3
05/11/20259:54:33 AMsell$1.81$0.0541970.002760.086386432,257.92
0x3e5...6832
0x26...68d7
05/11/20259:23:16 AMsell$19.54$0.0542150.029770.0864224.64M
0xa25...abB0
0x03...2a21
05/11/20257:03:41 AMsell$12.81$0.0542720.019430.0864763M
0x170...4559
0xd1...bb19
05/11/20256:57:50 AMsell$5.09$0.0542920.0077180.0865071.19M
0x170...4559
0x71...229a
05/11/202512:43:56 AMsell$6.43$0.0543160.0097230.0865261.49M
0x777...104d
0xd1...e040
05/10/20255:15:47 AMsell$0.9395$0.0543050.0014270.086539218,229.56
0x83F...e37f
0x49...88ca
05/10/20254:30:05 AMsell$34.22$0.0543360.052080.0865987.89M
0x186...6495
0xdc...8216
05/10/20251:42:35 AMsell$11.18$0.0544840.016650.0866762.49M
0xeB6...2F66
0x01...05b7
05/09/20259:53:15 PMbuy$7.51$0.0542870.011760.0867151.75M
0x170...4559
0xd4...0c63
05/09/20255:11:23 PMbuy$1.07$0.0542410.00170.0867253,722.14
0xDb1...3769
0x50...84c7
05/09/20255:10:17 PMsell$0.107$0.0542190.00016910.08666525,378.76
0xDb1...3769
0xe7...eea2
05/09/20255:09:03 PMbuy$0.1076$0.054240.000170.08669825,378.76
0xDb1...3769
0x32...44fd
05/09/20253:59:09 PMbuy$9.09$0.0542380.014340.0866822.15M
0xbb7...3042
0x87...2d67