WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUV-WBNB pair

Presyo USD
$0.064299
Presyo
0.097384 WBNB
TVL
$31,779.88
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-14.15%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x856CaA95E424247A9E005393738ECd4C51d2fA62
MUV:
0x4B777fb203a7Ce424d398B3768B8Ff56736A6FE2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUV:
33.42B
Pinagsama WBNB:
$24.61

MUV/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MUV token sa DEX PancakeSwap ay $0.0000004299. Ang presyo ng MUV ay pababa -14.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.11. Ang kontrata ng MUV token ay 0x4B777fb203a7Ce424d398B3768B8Ff56736A6FE2 na may market cap na $26,372.23. Ang kontrata ng liquidity pool ay 0x856CaA95E424247A9E005393738ECd4C51d2fA62 na may kabuuang halaga na naka-lock (TVL) na $31,779.89. Ang MUV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUV/WBNB na may kontrata na address 0x856CaA95E424247A9E005393738ECd4C51d2fA62 ay $31,779.89.

Ang kabuuang transaksyon ng MUV/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUV/WBNB pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUV sa WBNB ay 0.0000000007384, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MUV sa USD ay $0.0000004299 ngayon.

MUV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:23:39 AMbuy$0.7107$0.0642990.001220.0973841.65M
0x01E...24B0
0xf8...01b6
02/06/202612:09:16 AMbuy$0.5135$0.0644240.0008570.0973831.16M
0x3D6...0aBe
0x5d...3179
02/05/20268:51:04 PMbuy$0.5749$0.064570.00092880.0973831.26M
0x822...54Fd
0xd1...089f
02/05/20266:48:35 PMbuy$0.4415$0.0647230.00069010.097382934,755.9
0x1Bb...F139
0x45...c413
02/05/20263:26:06 PMbuy$0.5301$0.0648350.00080930.0973821.1M
0x1Bb...F139
0x6a...0e17
02/05/202612:33:27 PMbuy$0.3351$0.0650080.00049390.097381669,112.23
0x150...8864
0x4a...ea88
02/04/202610:10:25 PMbuy$0.8018$0.0669170.00085560.0973811.16M
0x8AD...E63E
0xdd...b760
02/04/20266:09:01 PMbuy$0.703$0.0669170.00075020.0973811.02M
0x113...94CB
0x12...2d2e
02/04/20263:17:53 PMbuy$0.5392$0.0669160.00057540.09738779,660.45
0x113...94CB
0xf6...647b
02/01/20263:22:42 PMbuy$0.5682$0.0669160.00060630.09738821,604.88
0x1Bb...F139
0x46...412d
01/31/20268:17:37 PMbuy$0.4899$0.0669160.00052280.09738708,452.14
0x8AD...E63E
0xc0...d362
01/28/202611:30:26 AMsell$0.04867$0.0668780.000051930.09733970,765.7
0x13b...11F4
0xca...8bf1
01/16/20267:14:12 AMsell$60.35$0.0668720.064660.09736287.83M
0xf2A...571f
0xf1...b3f2
01/14/20268:21:52 AMsell$1.53$0.06690.0016410.0973822.22M
0x627...af52
0x16...3a65
12/29/20255:21:32 AMsell$0.191$0.0663940.00022040.097379298,766.02
0xb2d...83e9
0xc2...ce0c
12/26/20252:39:33 AMsell$0.02102$0.06620.000025030.09738233,911.94
0x09F...43E8
0x9f...c6df