WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTE-WBNB pair

Presyo USD
$0.4242
Presyo
0.0004735 WBNB
TVL
$0.01791
MKT CAP
$424.24B
5m
0%
1h
0%
4h
0%
24h
3B%
Ibahagi
TXNS
207
Mga Bumili
94
Mga Nagbenta
113
Dami
2M
Telegram price alerts
Pares:
0x3D53f82AE21987e3563918dEb94F1cCe36A3df7A
MUTE:
0xe226E85353efcF354D01d1A7Cb70A85C493387F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUTE:
0.02111
Pinagsama WBNB:
$0.00001

MUTE/WBNB price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng MUTE token sa DEX PancakeSwap ay $0.4242. Ang presyo ng MUTE ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $1,989,096.10. Ang kontrata ng MUTE token ay 0xe226E85353efcF354D01d1A7Cb70A85C493387F6 na may market cap na $424,243,966,821.61. Ang kontrata ng liquidity pool ay 0x3D53f82AE21987e3563918dEb94F1cCe36A3df7A na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang MUTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTE/WBNB na may kontrata na address 0x3D53f82AE21987e3563918dEb94F1cCe36A3df7A ay $0.02.

Ang kabuuang transaksyon ng MUTE/WBNB ay 207 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MUTE/WBNB pool ay may trading volume na $1,989,096.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTE sa WBNB ay 0.0004735, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTE sa USD ay $0.4242 ngayon.

MUTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202511:19:04 PMbuy$0.008958$0.42420.000010.0004735210.64B
0xf71...96FA
0x2e...b64d
08/22/202511:19:02 PMsell$69,729.12$0.026425377.830.0294747210.64B
0x6b0...9dd4
0x8e...375e
08/22/20258:44:52 PMbuy$0.5149$0.0633120.00057590.0937041.55M
0x61A...b110
0xe0...a0c8
08/22/20256:41:22 PMsell$1,079$0.0633431.20.0937433.23B
0x59e...f6A2
0x4f...9fb8
08/22/20256:29:28 PMbuy$1,077.1$0.063361.20.0937623.21B
0x857...B23E
0xab...67bd
08/22/20256:25:28 PMsell$1,250.13$0.0633521.390.0937523.73B
0x577...512c
0x8a...7b27
08/22/20256:21:32 PMsell$1,153.3$0.0634781.280.0938823.32B
0xC94...43d3
0x70...b259
08/22/20256:17:37 PMbuy$1,333.75$0.0634861.480.0938923.83B
0x86f...01C8
0x90...344a
08/22/20256:13:37 PMbuy$1,285.96$0.0633581.430.093753.83B
0xf5e...0a92
0xe0...33f7
08/22/20254:14:34 PMsell$2,724.17$0.0621133.10.09240612.89B
0xDdf...101c
0x4e...c6a4
08/22/20254:06:43 PMbuy$493.39$0.0623080.56180.0926282.14B
0x076...D6c8
0x05...4b94
08/22/20254:02:43 PMbuy$505.16$0.0622680.57520.0925822.23B
0x1Ac...0eAC
0x34...69b8
08/22/20253:58:44 PMbuy$463.12$0.0622330.52650.0925392.07B
0xc59...70Da
0x0f...6d95
08/22/20253:54:45 PMsell$2,085.1$0.0622862.370.0925989.12B
0xA4a...76f9
0xf5...f240
08/22/20253:50:49 PMsell$1,912.39$0.0624482.170.0927837.81B
0xEE3...c0DC
0xdc...339a
08/22/20253:46:54 PMbuy$4,602.75$0.062535.240.09288119.65B
0x59e...f6A2
0xbd...f5a2
08/22/20253:42:55 PMsell$670.72$0.0621790.76380.0924823.08B
0x2d5...13d6
0xe1...e045
08/22/20253:39:00 PMsell$477.8$0.0622230.54420.0925332.15B
0xfb6...DA00
0x46...c025
08/22/20253:35:04 PMbuy$1,237.92$0.0622041.410.0925115.61B
0x577...512c
0x91...b908
08/22/20253:32:09 PMsell$1,917.27$0.062222.180.0925298.63B
0xa2A...25Ad
0x7e...f9e0