WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐵MUSK-WBNB pair

Presyo USD
$0.095969
Presyo
0.0127905 WBNB
TVL
$0.1243
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
729
Mga Bumili
544
Mga Nagbenta
185
Dami
94K
Telegram price alerts
Pares:
0xd52A73F75F1205ab09f1d1e302d5546a16087FeC
🐵MUSK:
0x197C3fdAf0320E3C7C9e5e4a27fCa666f16CD895
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐵MUSK:
104.14M
Pinagsama WBNB:
$0.00008232

🐵MUSK/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng 🐵MUSK token sa DEX PancakeSwap ay $0.0000000005969. Ang presyo ng 🐵MUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $94,406.03. Ang kontrata ng 🐵MUSK token ay 0x197C3fdAf0320E3C7C9e5e4a27fCa666f16CD895 na may market cap na $0.60. Ang kontrata ng liquidity pool ay 0xd52A73F75F1205ab09f1d1e302d5546a16087FeC na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang 🐵MUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐵MUSK/WBNB na may kontrata na address 0xd52A73F75F1205ab09f1d1e302d5546a16087FeC ay $0.12.

Ang kabuuang transaksyon ng 🐵MUSK/WBNB ay 729 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 185 ang mga sales transactions.

Ang 🐵MUSK/WBNB pool ay may trading volume na $94,406.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐵MUSK sa WBNB ay 0.0000000000007905, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 🐵MUSK sa USD ay $0.0000000005969 ngayon.

🐵MUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20267:32:18 AMsell$0.06367$0.0959690.000084320.0127905106.67M
0xA97...C5Db
0xb1...a75b
10/12/20267:32:18 AMbuy$0.02883$0.0959690.000020.012790548.31M
0xacb...beCa
0xd0...a7bc
10/12/20267:32:18 AMbuy$0.01058$0.0959690.0000120.012790517.72M
0x4EA...C913
0x21...f02e
10/12/20267:31:59 AMsell$0.1652$0.0816010.069470.011212103.21M
0xA97...C5Db
0x3c...813d
10/12/20267:32:00 AMbuy$0.0118$0.0816010.000010.0112127.37M
0x288...3442
0xd0...2de2
10/12/20267:32:01 AMbuy$0.008139$0.0816010.000010.0112125.08M
0xf71...96FA
0xb7...3b86
10/12/20267:32:00 AMbuy$0.03218$0.0816010.000020.01121220.09M
0xacb...beCa
0x6a...8b68
10/12/20267:32:00 AMbuy$0.01167$0.0816010.0000120.0112127.29M
0x740...aeA4
0x88...229e
10/12/20267:31:35 AMbuy$1.28$0.00042990.00170.0656912,986.78
0x4CA...9811
0xf3...8cfb
10/12/20267:31:41 AMbuy$6.49$0.000430.00860.06569215,106.98
0xBC7...dc1E
0xd4...c55c
10/12/20267:31:15 AMbuy$2.03$0.00042990.00270.0656914,744.07
0x4CA...9811
0xa7...137d
10/12/20267:31:04 AMbuy$102.89$0.00042890.13620.065677239,880.14
0xeE4...833d
0x08...7ec8
10/12/20267:30:53 AMsell$228.02$0.0004280.30180.065665532,742.29
0xeE4...833d
0x7f...d257
10/12/20267:30:42 AMbuy$13.98$0.00043240.01850.06572132,334.01
0xeE4...833d
0x91...c877
10/12/20267:30:10 AMbuy$45.36$0.00043180.060.065711105,042.06
0xeE4...833d
0x52...6828
10/12/20267:30:23 AMbuy$0.756$0.00043240.0010.0657191,748.36
0x70e...28C3
0x86...75e4
10/12/20267:30:22 AMbuy$4.15$0.00043230.00550.0657199,617.05
0xeE4...833d
0x7d...0f96
10/12/20267:30:06 AMbuy$1.28$0.00043140.00170.0657062,979.3
0x70e...28C3
0xc6...32fc
10/12/20267:30:22 AMbuy$2.49$0.00043230.00330.0657185,771.09
0xE22...51d1
0x6f...c70d
10/12/20267:29:44 AMbuy$0.9074$0.00043040.00120.0656922,107.87
0x70e...28C3
0x24...91c0