WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Musk-WBNB pair

Presyo USD
$0.0007056
Presyo
0.051093 WBNB
TVL
$82,773.52
MKT CAP
$142.6K
5m
-15.11%
1h
59.30%
4h
59.30%
24h
59.30%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
0xfCaBB4f01A729e9Ef71F1fcb5Ee137AEBcC11EF7
Musk:
0xCb937460AA4531a53c169c65451AFa94c51F4E59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Musk:
58.04M
Pinagsama WBNB:
$64.14

Musk/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng Musk token sa DEX PancakeSwap ay $0.0007056. Ang presyo ng Musk ay pataas 59.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $11,277.71. Ang kontrata ng Musk token ay 0xCb937460AA4531a53c169c65451AFa94c51F4E59 na may market cap na $142,615.25. Ang kontrata ng liquidity pool ay 0xfCaBB4f01A729e9Ef71F1fcb5Ee137AEBcC11EF7 na may kabuuang halaga na naka-lock (TVL) na $82,773.52. Ang Musk/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Musk/WBNB na may kontrata na address 0xfCaBB4f01A729e9Ef71F1fcb5Ee137AEBcC11EF7 ay $82,773.52.

Ang kabuuang transaksyon ng Musk/WBNB ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Musk/WBNB pool ay may trading volume na $11,277.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Musk sa WBNB ay 0.000001093, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Musk sa USD ay $0.0007056 ngayon.

Musk-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20252:15:15 AMsell$200.87$0.00070560.31130.051093284,662.67
0x208...03C1
0xde...66be
07/02/20252:15:15 AMsell$414.86$0.00071630.6430.05111579,174.23
0x636...8f61
0x51...784c
07/02/20252:14:11 AMbuy$51.8$0.00066990.080290.05103877,323.08
0x2d8...0c6F
0x20...0e68
07/02/20252:12:31 AMbuy$57.33$0.00083120.088860.05128868,971.07
0x8d5...747d
0xa1...1cb3
07/02/20252:07:58 AMbuy$51.66$0.00096280.080080.05149253,658.98
0x51d...BaaD
0x5d...d7eb
07/02/20252:03:22 AMbuy$661.39$0.00087361.020.051354757,062.35
0x034...241E
0x2d...9ec2
07/02/20252:03:21 AMsell$32.08$0.00085730.049730.05132837,428.29
0x8d5...747d
0xcb...1efa
07/02/20252:03:19 AMbuy$286.39$0.0008560.44390.051326334,558.89
0x404...B0Bc
0x49...cd70
07/02/20252:03:15 AMsell$39.21$0.00082630.060780.0512847,454.16
0xEA3...F512
0x9d...ebc8
07/02/20252:00:59 AMsell$32.13$0.00073390.04980.05113743,787.22
0x209...330e
0xd7...daa9
07/02/20251:59:20 AMbuy$197.41$0.00067540.30590.051046292,286.78
0x766...F3E0
0xb1...26d2
07/02/20251:59:07 AMbuy$638.11$0.00065020.9890.051007981,291.29
0x559...BD6C
0x5f...c15c
07/02/20251:59:07 AMbuy$113.29$0.00063790.17560.069887177,600.15
0xfF3...28F1
0x24...916c
07/02/20251:57:23 AMbuy$51.61$0.00070930.080.05109972,764.4
-
0x48...5bcd
07/02/20251:56:55 AMbuy$67$0.0006170.10380.069564108,586.05
0x2d8...0c6F
0x6d...1b3e
07/02/20251:55:52 AMbuy$77.92$0.00062960.12070.069758123,759.95
0xB51...8Caa
0xf6...e109
07/02/20251:54:38 AMsell$69.91$0.00064070.10830.06993109,115.26
0xEA3...F512
0x42...9b5f
07/02/20251:54:10 AMsell$231.85$0.00057130.35930.068855405,806.04
0x774...ED03
0xe8...b8d6
07/02/20251:54:10 AMsell$318.96$0.00057990.49430.068989549,986.18
0xAB6...222d
0x90...9eac
07/02/20251:47:02 AMbuy$42.94$0.00073510.066560.05113958,414
0xB7C...21F9
0xb1...c774