- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSK-WBNB LPs
Impormasyon tungkol sa MUSK-WBNB pair
- Pinagsama MUSK:
- 11,830.49
- Pinagsama WBNB:
- $496.96
MUSK/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng MUSK token sa DEX PancakeSwap ay $28.89. Ang presyo ng MUSK ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $335,247.62. Ang kontrata ng MUSK token ay 0x0E46B0d8ddE51B2d09328050679BFdB1DBc2E5B2 na may market cap na $720,802,361.28. Ang kontrata ng liquidity pool ay 0x825d32F003de1fD8A567BdDc99778c9481df045C na may kabuuang halaga na naka-lock (TVL) na $682,196.09. Ang MUSK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSK/WBNB ngayon?
Ang kasalukuyang liquidity ng MUSK/WBNB na may kontrata na address 0x825d32F003de1fD8A567BdDc99778c9481df045C ay $682,196.09.
Ilang transaksyon ang mayroon sa MUSK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSK/WBNB ay 443 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa MUSK/WBNB pool sa nakaraang 24 na oras?
Ang MUSK/WBNB pool ay may trading volume na $335,247.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSK sa WBNB?
Ang exchange rate ng 1 MUSK sa WBNB ay 0.0421, na naitala noong 2:46 AM UTC.
Magkano ang 1 MUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $28.89 ngayon.
MUSK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:35:00 AM | buy | $72.35 | $28.89 | 0.1054 | 0.0421 | 2.5 | 0x80...7a7a | |
| 01/20/2025 | 2:26:15 AM | buy | $101.02 | $28.78 | 0.1477 | 0.04208 | 3.5 | 0x02...2e9e | |
| 01/20/2025 | 1:41:45 AM | sell | $28.41 | $28.41 | 0.04186 | 0.04186 | 1 | 0xca...6637 | |
| 01/19/2025 | 11:50:53 PM | sell | $0.5718 | $28.59 | 0.0008374 | 0.04187 | 0.02 | 0xef...6a52 | |
| 01/19/2025 | 11:50:29 PM | sell | $0.5718 | $28.59 | 0.0008374 | 0.04187 | 0.02 | 0x8d...9c73 | |
| 01/19/2025 | 11:19:14 PM | sell | $28.58 | $28.58 | 0.04187 | 0.04187 | 1 | 0x60...0b82 | |
| 01/19/2025 | 10:58:02 PM | buy | $267.87 | $28.85 | 0.3903 | 0.04205 | 9.28 | 0xee...8e41 | |
| 01/19/2025 | 10:55:26 PM | buy | $5 | $28.7 | 0.00732 | 0.04202 | 0.1741 | 0xe7...a137 | |
| 01/19/2025 | 10:45:50 PM | buy | $0.685 | $28.78 | 0.001 | 0.04202 | 0.02379 | 0xd6...4706 | |
| 01/19/2025 | 10:36:50 PM | sell | $10.08 | $28.81 | 0.01463 | 0.04181 | 0.35 | 0x3f...dc0f | |
| 01/19/2025 | 10:23:29 PM | buy | $41.42 | $29 | 0.06 | 0.04202 | 1.42 | 0x93...01e4 | |
| 01/19/2025 | 10:18:53 PM | sell | $5.77 | $28.86 | 0.008361 | 0.0418 | 0.2 | 0x90...3e51 | |
| 01/19/2025 | 10:18:23 PM | sell | $2.88 | $28.83 | 0.00418 | 0.0418 | 0.1 | 0x31...ca25 | |
| 01/19/2025 | 10:13:14 PM | sell | $14.28 | $28.57 | 0.0209 | 0.04181 | 0.5 | 0x6c...96ca | |
| 01/19/2025 | 10:11:56 PM | sell | $5.71 | $28.55 | 0.008362 | 0.04181 | 0.2 | 0x04...a527 | |
| 01/19/2025 | 10:10:44 PM | buy | $37.14 | $28.83 | 0.05414 | 0.04201 | 1.28 | 0x8b...b9d0 | |
| 01/19/2025 | 10:05:26 PM | buy | $150.23 | $28.81 | 0.2189 | 0.04199 | 5.21 | 0x57...14b6 | |
| 01/19/2025 | 9:47:26 PM | buy | $49.36 | $28.95 | 0.07155 | 0.04197 | 1.7 | 0xa3...709d | |
| 01/19/2025 | 9:34:35 PM | buy | $29.09 | $29.09 | 0.04196 | 0.04196 | 1 | 0x28...ed27 | |
| 01/19/2025 | 9:33:05 PM | buy | $13.35 | $29.1 | 0.01924 | 0.04195 | 0.4587 | 0xf5...68af |