WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSK-WBNB pair

Presyo USD
$0.4733
Presyo
0.0006828 WBNB
TVL
$145,681.47
MKT CAP
$45.8B
5m
8.51%
1h
61.78%
4h
108B%
24h
108B%
Ibahagi
TXNS
275
Mga Bumili
158
Mga Nagbenta
117
Dami
29M
Telegram price alerts
Pares:
0xC0359f350F04Ccc04E2ce766dB73ab7Aea5c86c5
MUSK:
0x9D056C09eCa03572e5bEf7514cACf09aF651b31A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSK:
159,063.81
Pinagsama WBNB:
$105.08

MUSK/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng MUSK token sa DEX PancakeSwap ay $0.4733. Ang presyo ng MUSK ay pataas 108B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $29,056,181.19. Ang kontrata ng MUSK token ay 0x9D056C09eCa03572e5bEf7514cACf09aF651b31A na may market cap na $45,793,406,652.89. Ang kontrata ng liquidity pool ay 0xC0359f350F04Ccc04E2ce766dB73ab7Aea5c86c5 na may kabuuang halaga na naka-lock (TVL) na $145,681.48. Ang MUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSK/WBNB na may kontrata na address 0xC0359f350F04Ccc04E2ce766dB73ab7Aea5c86c5 ay $145,681.48.

Ang kabuuang transaksyon ng MUSK/WBNB ay 275 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 117 ang mga sales transactions.

Ang MUSK/WBNB pool ay may trading volume na $29,056,181.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSK sa WBNB ay 0.0006828, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $0.4733 ngayon.

MUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20242:34:54 AMsell$2,633.95$0.47333.80.00068285,564.51
0xc34...25B9
0x1f...5270
12/28/20242:33:06 AMsell$2,938.92$0.50964.240.00073525,767.01
0xc34...25B9
0x9a...87f8
12/28/20242:31:03 AMbuy$4,054.89$0.50455.850.00072798,035.93
0xc34...25B9
0x3f...30bc
12/28/20242:30:45 AMbuy$2,647.8$0.46153.820.00066585,737.12
0xc34...25B9
0x87...e591
12/28/20242:29:00 AMbuy$1,434.8$0.43622.070.00062933,289.17
0xc34...25B9
0xe2...11a1
12/28/20242:26:36 AMsell$3,133.7$0.44434.520.00064117,051.6
0xc34...25B9
0xa7...4275
12/28/20242:24:54 AMsell$1,748.38$0.47522.520.00068573,678.52
0xc34...25B9
0x52...c4ad
12/28/20242:23:39 AMbuy$2,599.29$0.47213.750.00068115,505.28
0xc34...25B9
0x20...7bf2
12/28/20242:22:39 AMsell$3,205.17$0.47364.620.00068336,766.73
0xc34...25B9
0xa8...c1a4
12/28/20242:20:45 AMsell$4,058.68$0.49585.850.00071537,787.85
0xc34...25B9
0xb8...10a9
12/28/20242:19:18 AMbuy$1,802.2$0.53932.60.00077813,341.29
0xc34...25B9
0x7f...04b7
12/28/20242:18:06 AMbuy$2,055.89$0.51332.960.00074054,005
0xc34...25B9
0x06...42c9
12/28/20242:15:24 AMbuy$981.5$0.49331.410.00071171,989.35
0xc34...25B9
0x49...3b66
12/28/20242:14:54 AMbuy$1,039.73$0.48021.50.00069282,164.89
0xc34...25B9
0xca...5de8
12/28/20242:14:00 AMbuy$926.33$0.46761.330.00067471,980.64
0xc34...25B9
0x6e...ed0f
12/28/20242:11:05 AMbuy$623.87$0.45790.90.00066061,362.38
0xc34...25B9
0x81...1172
12/28/20242:10:46 AMbuy$1,039.79$0.44751.50.00064552,323.53
0xc34...25B9
0xc5...3c0e
12/28/20242:09:43 AMbuy$1,593.94$0.43122.290.00062213,696.15
0xc34...25B9
0x47...76e9
12/28/20242:06:31 AMbuy$2,592.59$0.40593.740.00058566,386.15
0xc34...25B9
0x06...0300
12/28/20242:05:34 AMsell$562.39$0.39220.81130.00056581,433.83
0xc34...25B9
0x97...040b