- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSK-WBNB LPs
Impormasyon tungkol sa MUSK-WBNB pair
- Pinagsama MUSK:
- 112.77M
- Pinagsama WBNB:
- $90.67
MUSK/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MUSK token sa DEX PancakeSwap ay $0.0002105. Ang presyo ng MUSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUSK token ay 0xF258EEec5542fA847aA8c97e8E54b9117479A6cf na may market cap na $210,152.86. Ang kontrata ng liquidity pool ay 0x2a91E61A0f2d85F8A0a7c37DC48ce7a7546A8A19 na may kabuuang halaga na naka-lock (TVL) na $47,398.59. Ang MUSK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSK/WBNB ngayon?
Ang kasalukuyang liquidity ng MUSK/WBNB na may kontrata na address 0x2a91E61A0f2d85F8A0a7c37DC48ce7a7546A8A19 ay $47,398.59.
Ilang transaksyon ang mayroon sa MUSK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUSK/WBNB pool sa nakaraang 24 na oras?
Ang MUSK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSK sa WBNB?
Ang exchange rate ng 1 MUSK sa WBNB ay 0.0000008055, na naitala noong 7:42 AM UTC.
Magkano ang 1 MUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $0.0002105 ngayon.
MUSK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2022 | 6:13:30 PM | sell | $218.79 | $0.0002076 | 0.8371 | 0.067946 | 1.05M | - | 0x7c...13d2 |
| 07/21/2022 | 6:13:18 PM | sell | $102.41 | $0.0002105 | 0.3918 | 0.068055 | 486,469.79 | - | 0x41...3d72 |
| 07/21/2022 | 6:13:03 PM | sell | $317.54 | $0.0002142 | 1.21 | 0.068198 | 1.48M | - | 0x2b...7353 |
| 07/21/2022 | 6:12:51 PM | sell | $265.91 | $0.0002195 | 1.01 | 0.068399 | 1.21M | - | 0x80...9387 |
| 07/21/2022 | 6:12:36 PM | sell | $475.23 | $0.0002263 | 1.81 | 0.068658 | 2.1M | - | 0xfd...d0c3 |
| 07/21/2022 | 6:12:24 PM | sell | $223.83 | $0.0002328 | 0.8563 | 0.068906 | 961,440.78 | - | 0xe2...b436 |
| 07/21/2022 | 6:12:09 PM | sell | $56.49 | $0.0002354 | 0.2161 | 0.069006 | 239,933.8 | - | 0xf9...721b |
| 07/21/2022 | 6:11:57 PM | sell | $208.29 | $0.0002379 | 0.7968 | 0.069102 | 875,467.17 | - | 0xf7...72f6 |
| 07/21/2022 | 6:11:42 PM | sell | $147.19 | $0.0002413 | 0.563 | 0.069231 | 609,938.86 | - | 0xe6...b062 |
| 07/21/2022 | 6:11:30 PM | sell | $259.3 | $0.0002452 | 0.9918 | 0.069379 | 1.06M | - | 0x3b...1626 |
| 07/21/2022 | 6:11:15 PM | sell | $28.82 | $0.0002479 | 0.1102 | 0.069485 | 116,233.36 | - | 0xcf...a814 |
| 07/21/2022 | 6:11:03 PM | sell | $7.48 | $0.0002482 | 0.02862 | 0.069498 | 30,140.86 | - | 0x79...1b33 |
| 07/21/2022 | 6:10:51 PM | sell | $186.85 | $0.0002501 | 0.7148 | 0.06957 | 746,897.55 | - | 0x35...baad |
| 07/21/2022 | 6:10:39 PM | sell | $358.42 | $0.0002554 | 1.37 | 0.069773 | 1.4M | - | 0xf0...0366 |
| 07/21/2022 | 6:10:27 PM | buy | $270.83 | $0.0002576 | 1.03 | 0.069855 | 1.05M | - | 0x0e...ee33 |
| 07/21/2022 | 6:10:15 PM | sell | $23.66 | $0.0002539 | 0.09052 | 0.069714 | 93,190.92 | - | 0xed...4f2c |
| 07/21/2022 | 6:10:03 PM | sell | $109.14 | $0.0002552 | 0.4175 | 0.069763 | 427,644.47 | - | 0xd4...1449 |
| 07/21/2022 | 6:09:51 PM | sell | $58.96 | $0.0002568 | 0.2255 | 0.069826 | 229,531.82 | - | 0xa0...eb69 |
| 07/21/2022 | 6:09:36 PM | sell | $292.24 | $0.0002603 | 1.11 | 0.069958 | 1.12M | - | 0x12...e365 |
| 07/21/2022 | 6:09:21 PM | sell | $489.63 | $0.000268 | 1.87 | 0.051025 | 1.83M | - | 0xb5...f5c1 |