WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSEBOOK-WBNB pair

Presyo USD
$0.075369
Presyo
0.0107005 WBNB
TVL
$9.3
MKT CAP
$53.69
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.87%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xE019674A87792a41Fb6BBD321b713bB974F1E63F
MUSEBOOK:
0x896D886FdCb26568990607C34e293A7673897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSEBOOK:
86.47M
Pinagsama WBNB:
$0.006071

MUSEBOOK/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MUSEBOOK token sa DEX PancakeSwap ay $0.00000005369. Ang presyo ng MUSEBOOK ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10844 trades na may dami ng kalakalan na $2,390,438.15. Ang kontrata ng MUSEBOOK token ay 0x896D886FdCb26568990607C34e293A7673897777 na may market cap na $53.69. Ang kontrata ng liquidity pool ay 0xE019674A87792a41Fb6BBD321b713bB974F1E63F na may kabuuang halaga na naka-lock (TVL) na $9.31. Ang MUSEBOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSEBOOK/WBNB na may kontrata na address 0xE019674A87792a41Fb6BBD321b713bB974F1E63F ay $9.31.

Ang kabuuang transaksyon ng MUSEBOOK/WBNB ay 10844 sa nakaraang 24 na oras, kung saan 6554 ang mga buy transactions, at 4290 ang mga sales transactions.

Ang MUSEBOOK/WBNB pool ay may trading volume na $2,390,438.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSEBOOK sa WBNB ay 0.00000000007005, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSEBOOK sa USD ay $0.00000005369 ngayon.

MUSEBOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20266:11:53 PMsell$0.0004716$0.0753690.0661530.01070058,784
0xcbD...d9d4
0x24...14a4
09/23/20265:41:43 PMbuy$1.26$0.0753770.0012990.010702323.49M
0xaa7...1293
0xfe...bbd6
09/23/20265:41:02 PMbuy$1.36$0.0733240.0012990.010434141.03M
0x062...FF07
0x0b...084f
09/23/20265:39:04 PMbuy$0.007656$0.0717480.000010.0102283437,855.24
0xf71...96FA
0x43...2cfe
09/23/20265:39:07 PMbuy$0.001616$0.0717540.0521110.010229192,132.89
0xf71...96FA
0xfd...ce05
09/23/20265:39:10 PMbuy$0.007656$0.071760.000010.0102299434,806.46
0xf71...96FA
0x64...e714
09/23/20265:39:00 PMbuy$0.007656$0.0717380.000010.010227440,396.73
0xf71...96FA
0x1a...e2d9
09/23/20265:38:55 PMbuy$0.007656$0.0717280.000010.0102257442,960.42
0xf71...96FA
0xde...4f9c
09/23/20265:38:51 PMsell$0.005585$0.0717290.000012550.0102258322,977.97
0x86B...5FDF
0x78...3b81
09/23/20265:38:51 PMsell$0.01075$0.0717290.000017250.0102258622,072.6
0xB06...80ec
0x58...1b27
09/23/20265:38:51 PMsell$0.008478$0.0718010.000011070.0102353470,510.9
0xE82...2c37
0x94...7ec3
09/23/20265:38:51 PMsell$0.0005868$0.0717770.0676630.01023233,019.99
0x1b4...4A16
0xbf...aa41
09/23/20265:38:51 PMsell$0.005223$0.0717290.00001180.0102258302,027.48
0x3C4...d221
0x65...a428
09/23/20265:38:51 PMsell$0.001603$0.0717290.0537480.010225892,708.19
0xd5b...8B98
0x9b...31bf
09/23/20265:38:51 PMsell$0.01341$0.0717290.000035940.0102258775,822.79
0xA55...a4FF
0x88...be96
09/23/20265:38:51 PMsell$0.02881$0.0717290.000048120.01022581.67M
0xb12...ee78
0x67...5613
09/23/20265:38:51 PMsell$0.04171$0.0717290.00014010.01022582.41M
0xe8f...2fAe
0xb3...dc5d
09/23/20265:38:51 PMsell$0.1453$0.0717290.00021870.01022588.41M
0x9D6...3050
0xe5...f624
09/23/20265:38:51 PMsell$0.02716$0.0717290.000046930.01022581.57M
0x2aA...eecE
0xda...e7d9
09/23/20265:38:51 PMsell$0.01945$0.0717290.000047140.01022581.12M
0xf2a...d221
0xe6...96bd