WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa musebook-WBNB pair

Presyo USD
$0.059682
Presyo
0.071333 WBNB
TVL
$4.17
MKT CAP
$53.3K
5m
0%
1h
0%
4h
23.98%
24h
23.98%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x8Dd84d6D6698f77A20fc3B2de651Acc759bC3991
musebook:
0x6086fE97D1e1F06c2DfAEcAdA1dCAB0850624646
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama musebook:
215,332.83
Pinagsama WBNB:
$0.002874

musebook/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng musebook token sa DEX PancakeSwap ay $0.000009682. Ang presyo ng musebook ay pataas 23.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,914.96. Ang kontrata ng musebook token ay 0x6086fE97D1e1F06c2DfAEcAdA1dCAB0850624646 na may market cap na $53,254.90. Ang kontrata ng liquidity pool ay 0x8Dd84d6D6698f77A20fc3B2de651Acc759bC3991 na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang musebook/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng musebook/WBNB na may kontrata na address 0x8Dd84d6D6698f77A20fc3B2de651Acc759bC3991 ay $4.17.

Ang kabuuang transaksyon ng musebook/WBNB ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang musebook/WBNB pool ay may trading volume na $4,914.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 musebook sa WBNB ay 0.00000001333, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 musebook sa USD ay $0.000009682 ngayon.

musebook-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20267:36:58 AMbuy$0.007261$0.0596820.000010.071333749.90x6e...020d
09/17/20267:36:55 AMbuy$0.008712$0.0596070.0000120.071323906.810x81...627c
09/17/20267:33:06 AMbuy$62.02$0.0595570.08540.0713166.49M0x1e...e67f
09/17/20267:28:32 AMbuy$182.76$0.059510.25160.07130919.22M0xe2...95c1
09/17/20267:27:22 AMbuy$118.52$0.0594470.16320.071312.55M0x79...b309
09/17/20267:25:52 AMbuy$142.25$0.0593980.19580.07129315.14M0xc8...4cb4
09/17/20267:25:15 AMbuy$192.09$0.0593270.26450.07128420.59M0xe2...9300
09/17/20267:24:49 AMbuy$143.16$0.0592610.19710.07127515.46M0xf2...2c01
09/17/20267:24:20 AMbuy$148.97$0.0592030.20510.07126716.19M0x8e...4b6d
09/17/20267:24:00 AMbuy$187.81$0.0591350.25860.07125720.56M0x55...943f
09/17/20267:23:40 AMbuy$59.04$0.0590860.08130.0712516.5M0x28...361c
09/17/20267:22:49 AMbuy$110.29$0.0590560.15180.07124612.18M0x63...9b36
09/17/20267:22:26 AMbuy$75.32$0.0590170.10370.0712418.35M0x59...95dc
09/17/20267:21:46 AMbuy$217.64$0.0589570.29970.07123324.3M0xaa...331e
09/17/20267:20:55 AMbuy$197.79$0.0588750.27240.07122222.29M0xff...85dd
09/17/20267:20:08 AMbuy$106.35$0.058820.14640.07121412.06M0x08...e802
09/17/20267:19:29 AMbuy$87.07$0.0587860.11980.0712089.91M0x5b...fc74
09/17/20267:18:38 AMbuy$98.29$0.0587520.13520.07120311.23M0x08...a322
09/17/20267:18:11 AMbuy$75.73$0.0587170.10420.0711998.69M0xc1...f10f
09/17/20267:17:36 AMbuy$106.22$0.0586780.14620.07119412.24M0x48...27d3