Impormasyon tungkol sa musebook-WBNB pair
- Pinagsama musebook:
- 215,332.83
- Pinagsama WBNB:
- $0.002874
musebook/WBNB price stats sa BNB Chain
Noong Setyembre 17, 2026, ang kasalukuyang presyo ng musebook token sa DEX PancakeSwap ay $0.000009682. Ang presyo ng musebook ay pataas 23.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,914.96. Ang kontrata ng musebook token ay 0x6086fE97D1e1F06c2DfAEcAdA1dCAB0850624646 na may market cap na $53,254.90. Ang kontrata ng liquidity pool ay 0x8Dd84d6D6698f77A20fc3B2de651Acc759bC3991 na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang musebook/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng musebook/WBNB ngayon?
Ang kasalukuyang liquidity ng musebook/WBNB na may kontrata na address 0x8Dd84d6D6698f77A20fc3B2de651Acc759bC3991 ay $4.17.
Ilang transaksyon ang mayroon sa musebook/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng musebook/WBNB ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa musebook/WBNB pool sa nakaraang 24 na oras?
Ang musebook/WBNB pool ay may trading volume na $4,914.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 musebook sa WBNB?
Ang exchange rate ng 1 musebook sa WBNB ay 0.00000001333, na naitala noong 9:33 AM UTC.
Magkano ang 1 musebook sa dolyar?
Ang presyo ng pagpapalit ng 1 musebook sa USD ay $0.000009682 ngayon.
musebook-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:36:58 AM | buy | $0.007261 | $0.059682 | 0.00001 | 0.071333 | 749.9 | 0x6e...020d | |
| 09/17/2026 | 7:36:55 AM | buy | $0.008712 | $0.059607 | 0.000012 | 0.071323 | 906.81 | 0x81...627c | |
| 09/17/2026 | 7:33:06 AM | buy | $62.02 | $0.059557 | 0.0854 | 0.071316 | 6.49M | 0x1e...e67f | |
| 09/17/2026 | 7:28:32 AM | buy | $182.76 | $0.05951 | 0.2516 | 0.071309 | 19.22M | 0xe2...95c1 | |
| 09/17/2026 | 7:27:22 AM | buy | $118.52 | $0.059447 | 0.1632 | 0.0713 | 12.55M | 0x79...b309 | |
| 09/17/2026 | 7:25:52 AM | buy | $142.25 | $0.059398 | 0.1958 | 0.071293 | 15.14M | 0xc8...4cb4 | |
| 09/17/2026 | 7:25:15 AM | buy | $192.09 | $0.059327 | 0.2645 | 0.071284 | 20.59M | 0xe2...9300 | |
| 09/17/2026 | 7:24:49 AM | buy | $143.16 | $0.059261 | 0.1971 | 0.071275 | 15.46M | 0xf2...2c01 | |
| 09/17/2026 | 7:24:20 AM | buy | $148.97 | $0.059203 | 0.2051 | 0.071267 | 16.19M | 0x8e...4b6d | |
| 09/17/2026 | 7:24:00 AM | buy | $187.81 | $0.059135 | 0.2586 | 0.071257 | 20.56M | 0x55...943f | |
| 09/17/2026 | 7:23:40 AM | buy | $59.04 | $0.059086 | 0.0813 | 0.071251 | 6.5M | 0x28...361c | |
| 09/17/2026 | 7:22:49 AM | buy | $110.29 | $0.059056 | 0.1518 | 0.071246 | 12.18M | 0x63...9b36 | |
| 09/17/2026 | 7:22:26 AM | buy | $75.32 | $0.059017 | 0.1037 | 0.071241 | 8.35M | 0x59...95dc | |
| 09/17/2026 | 7:21:46 AM | buy | $217.64 | $0.058957 | 0.2997 | 0.071233 | 24.3M | 0xaa...331e | |
| 09/17/2026 | 7:20:55 AM | buy | $197.79 | $0.058875 | 0.2724 | 0.071222 | 22.29M | 0xff...85dd | |
| 09/17/2026 | 7:20:08 AM | buy | $106.35 | $0.05882 | 0.1464 | 0.071214 | 12.06M | 0x08...e802 | |
| 09/17/2026 | 7:19:29 AM | buy | $87.07 | $0.058786 | 0.1198 | 0.071208 | 9.91M | 0x5b...fc74 | |
| 09/17/2026 | 7:18:38 AM | buy | $98.29 | $0.058752 | 0.1352 | 0.071203 | 11.23M | 0x08...a322 | |
| 09/17/2026 | 7:18:11 AM | buy | $75.73 | $0.058717 | 0.1042 | 0.071199 | 8.69M | 0xc1...f10f | |
| 09/17/2026 | 7:17:36 AM | buy | $106.22 | $0.058678 | 0.1462 | 0.071194 | 12.24M | 0x48...27d3 |