WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-WBNB pair

Presyo USD
$0.0005828
Presyo
0.067772 WBNB
TVL
$75,246.72
MKT CAP
$582.9K
5m
0%
1h
8.50%
4h
22,992%
24h
608%
Ibahagi
TXNS
596
Mga Bumili
363
Mga Nagbenta
233
Dami
329K
Telegram price alerts
Pares:
0x34af4d338346cb2aaD54d86cE2F9954eC18cfC64
Muse:
0x855fe6AbA037D321d9Eb7fB923b57f2b7D547777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Muse:
64.58M
Pinagsama WBNB:
$50.17

Muse/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng Muse token sa DEX PancakeSwap ay $0.0005828. Ang presyo ng Muse ay pataas 608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $329,499.40. Ang kontrata ng Muse token ay 0x855fe6AbA037D321d9Eb7fB923b57f2b7D547777 na may market cap na $582,899.87. Ang kontrata ng liquidity pool ay 0x34af4d338346cb2aaD54d86cE2F9954eC18cfC64 na may kabuuang halaga na naka-lock (TVL) na $75,246.72. Ang Muse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/WBNB na may kontrata na address 0x34af4d338346cb2aaD54d86cE2F9954eC18cfC64 ay $75,246.72.

Ang kabuuang transaksyon ng Muse/WBNB ay 596 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 233 ang mga sales transactions.

Ang Muse/WBNB pool ay may trading volume na $329,499.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa WBNB ay 0.0000007772, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.0005828 ngayon.

Muse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20265:12:24 PMbuy$74.95$0.00058280.099950.067772128,588.95
0xF7f...4780
0xd7...2111
10/10/20265:09:48 PMbuy$74.53$0.00058050.09940.067742128,389.86
0x1a8...7824
0xe6...0971
10/10/20265:09:31 PMbuy$222.68$0.00057580.2970.06768386,679.01
0xE11...6A67
0x38...67a4
10/10/20265:07:44 PMbuy$37.19$0.00057190.04960.06762765,026.76
0x95a...54E4
0x4d...1bde
10/10/20265:03:40 PMbuy$99.05$0.00056680.1320.067559174,740.36
0x1b9...8ab9
0xc5...63c4
10/10/20265:03:40 PMbuy$99.05$0.00056980.1320.067599173,808.88
0xF78...5275
0x80...8f50
10/10/20265:02:35 PMbuy$14.9$0.00056490.019870.06753626,379.03
0x1a8...7824
0x1b...010b
10/10/20265:00:42 PMbuy$201.02$0.00056150.26810.067492357,962.77
0xFb6...aF2F
0x1c...f28a
10/10/20264:59:55 PMbuy$37.18$0.00055810.04960.06744466,630.4
0x668...5483
0x89...b618
10/10/20264:59:17 PMbuy$296.93$0.00055310.3960.067376536,842.04
0x426...d369
0x80...bba5
10/10/20264:54:34 PMsell$2.33$0.00054650.0031060.067284,266.29
0x170...0c59
0xea...45c8
10/10/20264:50:54 PMbuy$54.29$0.00054840.072330.06730798,996.07
0x56e...3fdE
0xb2...c7fc
10/10/20264:47:44 PMbuy$53.08$0.00054670.070730.06728597,081.97
0xA6f...d295
0x03...19ce
10/10/20264:47:23 PMsell$0.02548$0.00054480.000033940.06725846.76
0xA6f...d295
0x65...5e5d
10/10/20264:47:23 PMsell$50.76$0.00054410.067630.06724893,299.91
0xA6f...d295
0x65...5e5d
10/10/20264:47:23 PMsell$0.07644$0.00054480.00010180.067258140.3
0xA6f...d295
0x65...5e5d
10/10/20264:44:15 PMbuy$33.55$0.0005470.044710.06728861,345.74
0xF7f...4780
0xdb...92f4
10/10/20264:44:04 PMbuy$65.23$0.00054550.086910.067268119,573.22
0xE31...BCA6
0x4f...eca8
10/10/20264:43:13 PMbuy$37.4$0.0005440.049830.06724868,752.32
0xE0F...DA7D
0xc2...acfb
10/10/20264:42:36 PMbuy$60.55$0.00054250.080680.067228111,612.08
0xA6f...d295
0xb1...6690