WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-WBNB pair

Presyo USD
$0.0004324
Presyo
0.065614 WBNB
TVL
$65,941.64
MKT CAP
$432.5K
5m
0%
1h
-0.31%
4h
-5.73%
24h
349%
Ibahagi
TXNS
2K
Mga Bumili
818
Mga Nagbenta
985
Dami
220K
Telegram price alerts
Pares:
0x35C3Dd5ba03c9D846fab9142ca16eFa8B06c6582
Muse:
0x4794cB267ECeAA7CeC4f43a3377c06A80Ed57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Muse:
76.2M
Pinagsama WBNB:
$42.8

Muse/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Muse token sa DEX PancakeSwap ay $0.0004324. Ang presyo ng Muse ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1803 trades na may dami ng kalakalan na $219,505.36. Ang kontrata ng Muse token ay 0x4794cB267ECeAA7CeC4f43a3377c06A80Ed57777 na may market cap na $432,454.76. Ang kontrata ng liquidity pool ay 0x35C3Dd5ba03c9D846fab9142ca16eFa8B06c6582 na may kabuuang halaga na naka-lock (TVL) na $65,941.64. Ang Muse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/WBNB na may kontrata na address 0x35C3Dd5ba03c9D846fab9142ca16eFa8B06c6582 ay $65,941.64.

Ang kabuuang transaksyon ng Muse/WBNB ay 1803 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 985 ang mga sales transactions.

Ang Muse/WBNB pool ay may trading volume na $219,505.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa WBNB ay 0.0000005614, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.0004324 ngayon.

Muse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20268:15:44 PMbuy$98.45$0.00043240.12780.065614227,658.02
0x60E...1898
0x2c...3962
10/01/20267:22:31 PMsell$26.12$0.00043110.033940.06560360,581.37
0x433...1811
0xf5...b678
10/01/20267:20:42 PMbuy$5.53$0.00043370.0071930.06563412,765.86
0x3DF...5C30
0xea...9acd
10/01/20267:12:10 PMbuy$11.5$0.00043360.014940.06563126,539.75
0x6C1...9cFE
0x06...6b3e
10/01/20267:09:21 PMsell$44.32$0.00043210.057520.065609102,560.48
0x2De...63D4
0x0b...aeae
10/01/20267:05:11 PMsell$84.98$0.00043360.11030.065631196,000
0x21E...1515
0xea...a41a
10/01/20267:02:52 PMsell$94.96$0.00043570.12330.065662217,930.83
0xd16...1D51
0x58...b1d1
10/01/20267:00:13 PMsell$6.71$0.00043750.0087150.06567915,345.64
0x202...AefC
0x00...08df
10/01/20266:49:32 PMsell$3.96$0.00043740.0051420.0656819,052.23
0x893...DA52
0x3a...ba7b
10/01/20266:43:42 PMsell$85.86$0.00043920.11130.065696195,510
0xdAf...bC38
0xbb...54bd
10/01/20266:43:42 PMsell$0.04315$0.00044030.000055970.06571198
0xdAf...bC38
0xbb...54bd
10/01/20266:43:42 PMsell$0.1294$0.00044030.00016790.065711294
0xdAf...bC38
0xbb...54bd
10/01/20266:25:49 PMbuy$71.58$0.00044140.092880.065727162,170.66
0x39b...C895
0x10...4bfd
10/01/20266:13:57 PMsell$0.05157$0.00044150.000066840.065722116.81
0x977...7C72
0x36...7e6f
10/01/20266:13:57 PMsell$102.57$0.00044010.13290.065704233,041.58
0x977...7C72
0x36...7e6f
10/01/20266:13:57 PMsell$0.1547$0.00044150.00020050.065722350.43
0x977...7C72
0x36...7e6f
10/01/20266:12:14 PMsell$103.24$0.0004430.13370.065739233,041.58
0x977...7C72
0x13...cfd0
10/01/20266:12:14 PMsell$0.05191$0.00044430.000067250.065757116.81
0x977...7C72
0x13...cfd0
10/01/20266:12:14 PMsell$0.1557$0.00044430.00020170.065757350.43
0x977...7C72
0x13...cfd0
10/01/20266:07:57 PMbuy$0.000166$0.00044580.0621540.0657860.3723
0x977...7C72
0x17...b62e