WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSE-METAB pair

Presyo USD
$0.0008596
Presyo
0.051139 METAB
TVL
$94,207.33
MKT CAP
$859.6K
5m
0%
1h
1.82%
4h
-20.95%
24h
-20.95%
Ibahagi
TXNS
267
Mga Bumili
62
Mga Nagbenta
205
Dami
666K
Telegram price alerts
Pares:
0xa6db081af460c13CE9db67D1628367D9B1a200Db
MUSE:
0xc495711F2d19436eDFcd2609d9b4d82d42B97777
METAB:
0x7425889FE94F9d693E8daefE88BCCed6AcFEf4c0
Pinagsama MUSE:
54.79M
Pinagsama METAB:
$62.42

MUSE/METAB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MUSE token sa DEX PancakeSwap ay $0.0008596. Ang presyo ng MUSE ay pababa -20.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $666,158.34. Ang kontrata ng MUSE token ay 0xc495711F2d19436eDFcd2609d9b4d82d42B97777 na may market cap na $859,644.05. Ang kontrata ng liquidity pool ay 0xa6db081af460c13CE9db67D1628367D9B1a200Db na may kabuuang halaga na naka-lock (TVL) na $94,207.33. Ang MUSE/METAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSE/METAB na may kontrata na address 0xa6db081af460c13CE9db67D1628367D9B1a200Db ay $94,207.33.

Ang kabuuang transaksyon ng MUSE/METAB ay 267 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 205 ang mga sales transactions.

Ang MUSE/METAB pool ay may trading volume na $666,158.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSE sa METAB ay 0.000001139, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSE sa USD ay $0.0008596 ngayon.

MUSE-METAB price chart

PetsaOras
Presyo $
Presyo METAB
GumawaTXN
09/23/20265:12:53 PMbuy$125.91$0.00085960.16680.051139146,472.32
0x4A7...5816
0x8d...9247
09/23/20265:12:53 PMbuy$125.92$0.0008550.16680.051133147,272.56
0x33c...1b7f
0x58...2e79
09/23/20265:12:53 PMbuy$125.93$0.00085040.16680.051127148,079.38
0x608...e366
0x6e...3eb1
09/23/20264:45:18 PMbuy$5.08$0.00084870.0067280.0511235,986.59
0x370...12cF
0xcd...fa7e
09/23/20264:25:43 PMbuy$75.48$0.00084940.09970.05112288,864.77
0x860...88D2
0x5b...2d29
09/23/20264:17:05 PMsell$20.08$0.000840.026660.05111523,912.66
0x433...8084
0xa3...1455
09/23/20264:16:22 PMbuy$20.39$0.00084420.027060.0511224,154.2
0xa67...3FBb
0x86...e2ee
09/23/20264:02:40 PMbuy$2.86$0.00084840.0037840.051123,378.55
0xa67...3FBb
0x17...d731
09/23/20263:55:53 PMsell$37.19$0.00084110.049310.05111544,219.05
0x5f6...665e
0xc6...d88f
09/23/20263:38:24 PMsell$4.75$0.00084150.0063040.0511165,647.09
0x433...98b6
0x9f...e1bb
09/23/20262:49:33 PMbuy$0.0007497$0.00085140.0510.0511350.8805
0xE57...F8c8
0x05...dbb0
09/23/20262:49:33 PMsell$278.52$0.00084210.37140.051123330,749.38
0xE57...F8c8
0x05...dbb0
09/23/20262:35:22 PMbuy$1.98$0.00084640.0026670.0511352,349.23
0xaDB...d1cB
0x54...f9c6
09/23/20262:24:53 PMbuy$4.8$0.00084290.0064760.0511355,704.13
0x2bB...FBd1
0x01...a58b
09/23/20262:21:07 PMbuy$19.9$0.00084710.026650.05113423,490.33
0xaA0...32f8
0x64...a5d8
09/23/20262:15:12 PMsell$13.25$0.00084060.017790.05112815,762.79
0xE72...e471
0xcd...d159
09/23/20262:11:54 PMsell$58.27$0.00085030.078050.05113968,523.21
0x065...6666
0x90...900f
09/23/20262:11:54 PMsell$58.04$0.00084820.077740.05113668,420.64
0x115...6599
0x10...dcb7
09/23/20262:11:54 PMsell$57.58$0.00084410.077130.0511368,216.19
0xfc4...2555
0x5c...0f00
09/23/20262:11:54 PMsell$57.81$0.00084610.077430.05113368,318.3
0x74A...9599
0x1c...15db