WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.3266
Presyo
0.0004973 WBNB
TVL
$1,587.36
MKT CAP
$135.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,434.28
Pinagsama WBNB:
$1.2

MUSCLE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3266. Ang presyo ng MUSCLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $135,369.97. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $1,587.37. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $1,587.37.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004973, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3266 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:34:45 AMbuy$0.1717$0.32660.00026150.00049730.5258
0x3D6...0aBe
0x4c...1f09
07/02/20256:45:50 PMsell$0.276$0.3290.00041560.00049530.8389
0xD37...7C49
0xba...e75e
07/02/20253:46:49 PMsell$0.3627$0.32730.00054930.00049571.1
0x7d1...61AD
0x3e...05c8
07/02/20258:38:40 AMsell$0.303$0.32640.00046060.00049620.9283
0x3D6...0aBe
0x36...302a
07/02/20258:16:38 AMsell$0.2235$0.32660.00033970.00049650.6842
0xC68...1c38
0x58...0a6a
07/02/20257:43:06 AMsell$0.2173$0.32550.00033150.00049680.6674
0x7d3...AF1B
0x75...41a3
06/29/202510:51:16 PMsell$0.6861$0.3250.0010490.00049682.11
0x000...148E
0x77...cd06
06/29/20259:57:53 AMsell$0.1639$0.32360.0002520.00049760.5064
0xba1...b306
0x6c...b98f
06/28/202510:43:17 PMsell$0.1567$0.32240.0002420.00049780.4861
0x150...8864
0x0e...bbd4
06/28/20258:17:40 PMsell$0.09658$0.32210.00014930.0004980.2998
0x150...8864
0xa7...2558
06/28/20254:41:16 PMbuy$0.3233$0.32330.00049990.00049991
0xfe7...147A
0xb2...1d38
06/26/202511:28:44 PMbuy$0.1213$0.32140.00018850.00049960.3773
0x150...8864
0x1b...7dff
06/26/202510:54:05 PMbuy$0.09053$0.32180.00014050.00049940.2813
0x3D6...0aBe
0x60...b497
06/25/20254:13:10 AMsell$0.5405$0.32360.00083120.00049771.67
0xEdd...54F0
0xf3...116c
06/25/20252:28:31 AMsell$0.252$0.32110.00039110.00049820.7849
0x150...8864
0x01...39d7
06/24/20258:38:41 PMsell$0.1695$0.32050.00026380.00049850.5291
0x2aC...0729
0x68...ea05
06/24/202511:12:22 AMsell$0.0108275$0.31830.01212960.00049860.092599
0x38a...a96a
0xf2...bb36
06/23/202510:33:28 PMsell$1.27$0.32040.001980.00049943.96
0x3D6...0aBe
0x5c...70de
06/23/20258:43:57 PMsell$0.5796$0.31710.0009150.00050061.82
0x3D6...0aBe
0x95...b5ee
06/23/20256:16:22 PMsell$0.7427$0.31510.0011820.00050152.35
0x150...8864
0x62...f14c