WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.3977
Presyo
0.0004604 WBNB
TVL
$2,013.89
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,527.17
Pinagsama WBNB:
$1.16

MUSCLE/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3977. Ang presyo ng MUSCLE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $165,131.06. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $2,013.89. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $2,013.89.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004604, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3977 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20258:26:30 AMsell$0.1868$0.39770.00021630.00046040.46980x01...8689
12/31/20257:05:00 AMsell$0.6397$0.3970.00074250.00046071.610x82...d1c8
12/30/20255:28:27 PMsell$0.4197$0.39750.00048690.00046121.050xe0...d818
12/29/20259:45:49 AMbuy$1.48$0.39270.0017520.00046263.780x4f...2bd2
12/29/20254:25:35 AMsell$0.6935$0.40090.00079630.00046041.720x1b...996a
12/28/20255:22:02 PMsell$1.18$0.39870.0013720.00046122.970x39...e2a2
12/28/202511:20:55 AMsell$1.45$0.39330.0017130.00046243.70xaa...f8a8
12/27/202510:49:22 PMsell$0.2641$0.38960.00031410.00046320.6780xdc...9195
12/27/20257:30:06 AMsell$0.5676$0.38860.00067710.00046361.460x80...1568
12/26/20253:37:25 PMbuy$0.765$0.3840.00092710.00046541.990x79...7344
12/26/20253:13:46 AMsell$0.4862$0.38920.00057890.00046341.240x01...af51
12/26/202512:01:41 AMbuy$0.9427$0.38660.0011340.0004652.430x10...f9a1
12/25/202512:06:15 PMbuy$0.3553$0.38980.00042330.00046440.91150x74...18a5
12/24/20259:38:35 PMsell$0.5724$0.39110.00067710.00046271.460x06...ede1
12/24/20259:57:33 AMbuy$0.6259$0.38960.00074620.00046451.60xd0...d838
12/23/20256:14:25 PMbuy$1.01$0.39090.0012010.00046372.590xb4...c5b9
12/23/20256:41:38 AMbuy$0.9425$0.3940.0011070.00046282.390xc7...6bc2
12/22/20258:34:32 AMsell$0.7829$0.39820.00090610.00046091.960x65...a7ac
12/20/20253:40:58 AMsell$0.5284$0.39650.0006150.00046151.330xb7...2e33
12/19/20258:01:11 PMsell$0.5741$0.39410.00067310.0004621.450x5f...27be