WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.3025
Presyo
0.000501 WBNB
TVL
$1,468.87
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0.40%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,423.87
Pinagsama WBNB:
$1.21

MUSCLE/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3025. Ang presyo ng MUSCLE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.39. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $125,622.27. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $1,468.88. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $1,468.88.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.000501, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3025 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20262:24:57 AMsell$0.4122$0.30250.00068270.0005011.36
0x58f...193c
0x9f...6fca
04/05/202611:21:31 PMsell$0.9807$0.30130.0016330.0005023.25
0xC3f...FD1d
0x13...7db5
04/04/20267:36:51 PMsell$0.2988$0.29870.00050310.00050291
0xC3f...FD1d
0x4f...6508
04/04/20266:14:09 PMsell$0.2508$0.29810.00042340.00050330.8412
0x150...8864
0xbd...2891
04/04/20266:29:47 AMsell$0.3561$0.29760.00060210.00050311.19
0xC3f...FD1d
0xac...abbb
04/03/20264:40:29 PMsell$0.2434$0.29610.00041390.00050350.8219
0x58f...193c
0xc5...27de
04/03/20265:14:08 AMsell$0.3031$0.29540.00051720.00050391.02
0x58f...193c
0xbd...78a3
04/03/20262:00:04 AMsell$0.1946$0.29390.00033390.00050430.6621
0xC3f...FD1d
0xfa...1236
04/02/20268:44:18 PMsell$0.2792$0.29470.00047820.00050460.9476
0xC3f...FD1d
0xc6...4ab5
04/02/20266:57:29 PMsell$0.323$0.29410.00055470.0005051.09
0xC3f...FD1d
0x51...d0f9
04/02/20261:20:17 PMbuy$0.82$0.290.0014320.00050672.82
0x7AF...195b
0xb8...49df
04/02/202611:16:32 AMbuy$0.6812$0.29270.0011760.00050562.32
0xC3f...FD1d
0x76...1f7b
04/02/202610:26:16 AMbuy$0.578$0.29470.00098990.00050471.96
0x7AF...195b
0xd9...4ca3
04/02/202610:02:45 AMbuy$0.2476$0.29510.0004230.00050410.839
0xC3f...FD1d
0xdd...25a8
04/02/20265:05:27 AMbuy$0.6154$0.29950.0010340.00050352.05
0x7AF...195b
0x7f...7ec4
04/02/20264:07:42 AMbuy$0.5907$0.29770.00099750.00050271.98
0xC3f...FD1d
0x46...f40a
04/02/20263:19:54 AMbuy$0.5193$0.29890.0008720.00050191.73
0xC3f...FD1d
0x4d...42d9
04/02/20262:22:10 AMbuy$0.804$0.30070.0013390.0005012.67
0x7AF...195b
0x80...e144
04/02/20261:29:24 AMbuy$0.6332$0.30330.0010430.00052.08
0xC3f...FD1d
0x91...1d14
03/31/20269:28:31 PMsell$0.1969$0.30730.0003190.00049770.6409
0xC3f...FD1d
0x56...314f