WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.43
Presyo
0.0004589 WBNB
TVL
$2,178.01
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,535.23
Pinagsama WBNB:
$1.16

MUSCLE/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.43. Ang presyo ng MUSCLE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.03. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $178,570.68. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $2,178.01. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $2,178.01.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004589, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.43 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:27:17 PMbuy$0.7931$0.430.00084630.00045891.84
0x7AF...195b
0x58...4a6b
01/22/202610:59:25 AMsell$0.5045$0.42820.00053830.00045691.17
0x1Bb...F139
0x3a...1482
01/22/20264:12:32 AMsell$0.547$0.42860.00058370.00045741.27
0x113...94CB
0xec...9914
01/21/20267:48:46 PMsell$1.42$0.42940.0015250.00045823.32
0x1Bb...F139
0x00...a8ff
01/21/20265:57:13 PMbuy$0.8365$0.43140.00089260.00046031.93
0x8AD...E63E
0xf9...b08f
01/21/20264:42:52 PMbuy$0.9226$0.43070.00098450.00045962.14
0x7AF...195b
0xfc...7a1b
01/21/20263:25:24 PMsell$1.16$0.4290.001240.00045782.7
0x150...8864
0x30...0443
01/21/202612:11:54 AMbuy$1.67$0.43060.0017850.00045943.88
0xC84...A677
0xc6...95e4
01/20/202611:55:28 PMbuy$0.7085$0.42960.00075610.00045841.64
0x113...94CB
0xf4...6016
01/20/20266:41:32 PMbuy$0.8029$0.4290.00085680.00045781.87
0x150...8864
0x22...0c89
01/20/20264:58:34 PMbuy$1.04$0.42830.0011130.0004572.43
0x58f...193c
0x34...e73c
01/20/20262:27:46 PMbuy$0.6653$0.42760.00070990.00045631.55
0x1Bb...F139
0xd9...bb28
01/20/20269:21:11 AMbuy$0.4398$0.42720.00046930.00045591.02
0x113...94CB
0xad...0ad2
01/20/20267:32:27 AMbuy$0.4186$0.42690.00044670.00045550.9807
0x3D6...0aBe
0xb3...c0c4
01/20/20261:16:56 AMsell$0.266$0.42510.00028380.00045360.6257
0x113...94CB
0x18...ac71
01/19/20268:03:48 AMsell$0.3413$0.42530.00036420.00045390.8024
0x8AD...E63E
0x2f...1bbb
01/19/20264:04:28 AMsell$0.4576$0.42560.00048830.00045421.07
0x7AF...195b
0x2e...64cf
01/19/202612:20:53 AMbuy$1.68$0.42690.0017930.00045553.93
0x0fb...5Faf
0x31...8750
01/19/202612:02:03 AMbuy$2.03$0.42540.0021730.00045394.78
0x085...8FCa
0x6d...c719
01/17/202610:28:05 AMsell$0.3748$0.42580.00039840.00045250.8803
-
0xf4...a2b3