WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.2989
Presyo
0.0005001 WBNB
TVL
$1,450.9
MKT CAP
$124.1K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,428.43
Pinagsama WBNB:
$1.21

MUSCLE/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.2989. Ang presyo ng MUSCLE ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.90. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $124,139.74. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $1,450.90. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $1,450.90.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0005001, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.2989 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20266:14:04 AMbuy$0.8109$0.29890.0013560.00050012.71
0x8AD...E63E
0x12...abd2
02/13/20265:17:03 AMbuy$0.7307$0.30130.001210.00049912.42
0x8AD...E63E
0x8a...dabd
02/12/202611:38:15 PMsell$0.3814$0.3050.00062140.00049681.25
0x58f...193c
0xd0...1112
02/12/20267:48:02 PMsell$0.3923$0.30390.00064220.00049741.29
0x113...94CB
0xbb...54cf
02/12/20266:34:08 PMbuy$0.3617$0.30120.00059970.00049941.2
0x113...94CB
0x62...47fa
02/12/20264:14:04 PMbuy$0.8828$0.3020.0014570.00049852.92
0x113...94CB
0xc1...f888
02/12/20266:35:34 AMsell$0.3445$0.30630.0005580.00049621.12
0x113...94CB
0x52...fe35
02/12/20262:45:49 AMsell$0.4556$0.30540.00074090.00049671.49
0x1Bb...F139
0x3a...e1c5
02/11/202611:32:03 PMbuy$0.4152$0.30220.00068520.00049871.37
0x8AD...E63E
0xf0...314c
02/11/20269:48:35 PMsell$0.4452$0.30550.00072390.00049671.45
0x1Bb...F139
0x02...1094
02/11/20267:49:50 PMsell$0.4131$0.30420.00067540.00049731.35
0x150...8864
0x4f...632e
02/11/20266:42:52 PMsell$0.7055$0.30330.0011580.00049812.32
0x8AD...E63E
0xca...92d3
02/11/20265:54:22 PMsell$0.6342$0.30130.001050.0004992.1
0x7AF...195b
0x17...281d
02/11/20264:18:28 PMsell$0.2957$0.30010.00049230.00049960.9853
0x7AF...195b
0x5b...ac7b
02/11/20263:32:56 PMbuy$0.5179$0.29690.00087460.00050151.74
0x1Bb...F139
0x57...90b5
02/11/20263:10:59 PMbuy$0.5241$0.29720.0008830.00050071.76
0xC3f...FD1d
0x5e...b3d9
02/11/20262:09:54 PMsell$1.01$0.30160.0016820.00049923.36
0x8AD...E63E
0x04...c4c4
02/11/20262:09:55 PMsell$0.1001$0.30120.00016560.00049840.3323
0x150...8864
0x91...a3ca
02/11/20261:50:36 PMsell$0.495$0.29860.00082930.00050021.65
0x8AD...E63E
0xdb...dc37
02/11/202610:58:24 AMbuy$0.5784$0.29520.00098390.00050221.95
0x8AD...E63E
0x7b...2739