WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.4316
Presyo
0.0004539 WBNB
TVL
$2,199.98
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0.14%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,544.22
Pinagsama WBNB:
$1.15

MUSCLE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.4316. Ang presyo ng MUSCLE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.44. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $179,506.26. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $2,199.98. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $2,199.98.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004539, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.4316 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20255:58:00 PMsell$0.4924$0.43160.00051780.00045391.14
0xC68...1c38
0xd7...fe89
09/16/20255:14:34 PMsell$1.94$0.4310.0020510.00045494.5
0xC68...1c38
0xb1...14bd
09/15/20258:12:51 AMbuy$0.9677$0.42080.0010510.00045712.29
0xC68...1c38
0x66...eea2
09/14/20254:40:36 PMbuy$0.2801$0.4230.00030230.00045660.6621
0x961...3118
0xb7...ba6c
09/13/202512:36:17 PMsell$0.6615$0.42780.00070340.00045491.54
0x961...3118
0x70...78a9
09/13/20259:56:08 AMsell$1.25$0.42590.0013460.00045572.95
0xC68...1c38
0xc1...99c8
09/12/20256:45:55 PMsell$1.73$0.4220.0018790.0004574.11
0xe09...5268
0x7f...964f
09/12/20256:10:57 AMsell$0.8644$0.41610.00095160.00045812.07
0x7d1...61AD
0x59...bef6
09/12/202512:04:39 AMsell$0.6218$0.41350.000690.00045881.5
0x7d1...61AD
0x60...d869
09/10/20251:06:39 PMsell$1.78$0.41190.0019940.00045984.33
0x7d3...AF1B
0x1b...1e4d
09/07/202511:51:09 PMsell$1.05$0.40640.0011920.00046112.58
0x961...3118
0x66...63c1
09/07/202510:06:43 AMsell$0.61$0.40250.00069980.00046181.51
0x1Bb...F139
0xc8...6b12
09/07/20256:19:20 AMsell$0.6057$0.40050.00069930.00046241.51
0x3D6...0aBe
0xe5...74f1
09/06/202511:55:26 PMsell$0.4686$0.39860.00054420.00046291.17
0x1Bb...F139
0x11...455c
09/06/20255:23:29 AMsell$0.6153$0.39770.00071690.00046341.54
0x3D6...0aBe
0x53...460d
09/05/20253:47:07 AMbuy$0.4474$0.39350.00052920.00046531.13
0x7d1...61AD
0x59...455f
09/01/20255:01:51 PMbuy$0.5911$0.39410.00069720.00046481.49
0xe09...5268
0x92...c30e
08/29/20258:29:45 AMbuy$0.9283$0.39780.0010810.00046362.33
0x7d1...61AD
0x7d...c272
08/28/202512:49:49 PMsell$0.4869$0.40340.0005570.00046151.2
0xe09...5268
0xbe...5aef
08/28/20255:23:18 AMsell$0.8843$0.40230.0010150.00046222.19
0x7d1...61AD
0x18...6189