- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Impormasyon tungkol sa MUSCLE-WBNB pair
- Pinagsama MUSCLE:
- 2,536.4
- Pinagsama WBNB:
- $1.16
MUSCLE/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.4088. Ang presyo ng MUSCLE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.78. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $169,747.60. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $2,071.34. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSCLE/WBNB ngayon?
Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $2,071.34.
Ilang transaksyon ang mayroon sa MUSCLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSCLE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MUSCLE/WBNB pool sa nakaraang 24 na oras?
Ang MUSCLE/WBNB pool ay may trading volume na $6.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSCLE sa WBNB?
Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004584, na naitala noong 4:43 AM UTC.
Magkano ang 1 MUSCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.4088 ngayon.
MUSCLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:16:37 AM | buy | $0.7491 | $0.4088 | 0.00084 | 0.0004584 | 1.83 | 0x91...1e3a | |
| 12/10/2025 | 12:46:46 AM | buy | $0.6144 | $0.4114 | 0.0006837 | 0.0004578 | 1.49 | 0x31...c09a | |
| 12/09/2025 | 10:26:38 PM | buy | $0.6881 | $0.4129 | 0.0007619 | 0.0004572 | 1.66 | 0xd3...e298 | |
| 12/09/2025 | 8:53:12 PM | buy | $0.689 | $0.413 | 0.0007618 | 0.0004566 | 1.66 | 0x3c...28c5 | |
| 12/09/2025 | 4:35:27 PM | sell | $1.7 | $0.4211 | 0.001839 | 0.0004552 | 4.04 | 0x09...3fbe | |
| 12/09/2025 | 4:00:38 PM | sell | $1.57 | $0.4148 | 0.001728 | 0.0004566 | 3.78 | 0x05...808d | |
| 12/09/2025 | 6:40:09 AM | buy | $0.7698 | $0.4079 | 0.0008658 | 0.0004588 | 1.88 | 0x45...0346 | |
| 12/09/2025 | 1:47:23 AM | buy | $0.5337 | $0.4108 | 0.0005953 | 0.0004582 | 1.29 | 0xae...214d | |
| 12/08/2025 | 8:44:07 AM | sell | $0.5462 | $0.4135 | 0.0006029 | 0.0004564 | 1.32 | 0x37...74b0 | |
| 12/07/2025 | 5:33:30 PM | sell | $1.53 | $0.4125 | 0.001705 | 0.0004573 | 3.72 | 0x3b...4c0b | |
| 12/07/2025 | 4:07:44 PM | sell | $0.9544 | $0.4066 | 0.001076 | 0.0004584 | 2.34 | 0xbc...6c04 | |
| 12/07/2025 | 2:33:20 PM | buy | $1.66 | $0.4006 | 0.001913 | 0.0004599 | 4.15 | 0xea...cbca | |
| 12/06/2025 | 3:01:02 PM | sell | $1.04 | $0.4103 | 0.001162 | 0.0004578 | 2.53 | 0x14...6664 | |
| 12/06/2025 | 1:26:02 AM | sell | $0.41 | $0.4043 | 0.0004649 | 0.0004584 | 1.01 | 0x21...81f8 | |
| 12/05/2025 | 11:55:18 PM | sell | $0.1446 | $0.4054 | 0.0001636 | 0.0004587 | 0.3567 | 0x7c...deda | |
| 12/05/2025 | 4:42:27 PM | buy | $1.7 | $0.4005 | 0.001957 | 0.0004598 | 4.25 | 0x5e...bcf0 | |
| 12/05/2025 | 2:59:49 PM | buy | $0.6453 | $0.4079 | 0.0007258 | 0.0004587 | 1.58 | 0xd5...e174 | |
| 12/05/2025 | 9:38:44 AM | buy | $0.9047 | $0.4084 | 0.001014 | 0.0004581 | 2.21 | 0xf8...5ac0 | |
| 12/04/2025 | 6:51:44 PM | buy | $0.857 | $0.4109 | 0.0009537 | 0.0004573 | 2.08 | 0xa9...defe | |
| 12/04/2025 | 5:46:09 AM | buy | $0.8448 | $0.4137 | 0.0009322 | 0.0004565 | 2.04 | 0x03...1728 |