WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.3419
Presyo
0.0004857 WBNB
TVL
$1,686.51
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,463.12
Pinagsama WBNB:
$1.19

MUSCLE/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3419. Ang presyo ng MUSCLE ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.58. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $141,970.38. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $1,686.51. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $1,686.51.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004857, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3419 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20269:42:52 PMsell$0.676$0.34190.00096030.00048571.970xf9...7b22
08/23/20266:16:54 PMsell$0.4991$0.340.00071410.00048641.460x7c...06a5
08/23/202611:56:27 AMsell$0.7994$0.33870.0011490.00048712.360xac...6116
08/23/20268:50:53 AMsell$0.609$0.33620.00088380.00048791.810xdc...c7ab
08/22/20268:22:18 PMsell$0.6114$0.34010.00087440.00048631.790x97...4a13
08/22/20265:17:09 AMbuy$1.89$0.33860.0027140.0004865.580xe1...1f4d
08/22/20263:31:51 AMsell$1.38$0.34880.0019210.00048373.970xf2...3a99
08/22/20262:51:13 AMsell$1.46$0.34460.002060.00048534.240xbc...7c44
08/22/20262:31:01 AMsell$1.25$0.34020.0018010.00048693.70x7d...4f9d
08/21/202610:18:45 PMsell$1.06$0.33650.0015440.00048833.160xa1...d03e
08/21/20268:51:43 AMsell$1.28$0.33230.0018920.00048973.860x2c...6ec5
08/21/20266:40:08 AMsell$1.29$0.33030.0019320.00049123.930x9e...c014
08/21/20261:33:04 AMsell$1.2$0.32660.0018140.00049283.680xe5...c05c
08/20/20268:36:48 PMsell$0.7075$0.32250.0010830.00049392.190x96...49a4
08/20/202611:51:01 AMsell$1.07$0.32130.0016540.00049513.340x6b...1764
08/20/20268:15:23 AMsell$1.33$0.31850.0020860.00049664.20x11...d681
08/19/20269:41:12 PMsell$1.15$0.31450.0018370.00049823.680x35...b9c5
08/19/20268:53:53 PMsell$1.15$0.31160.0018480.00049973.690x88...a2c4
08/19/20263:26:54 PMsell$1.25$0.30820.0020380.00050134.060x3f...c2a6
08/18/202610:10:15 AMbuy$0.4915$0.30290.00081770.00050381.620x6a...5fe5