Impormasyon tungkol sa MUSCLE-WBNB pair
- Pinagsama MUSCLE:
- 2,527.17
- Pinagsama WBNB:
- $1.16
MUSCLE/WBNB price stats sa BNB Chain
Noong Enero 1, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3977. Ang presyo ng MUSCLE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $165,131.06. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $2,013.89. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSCLE/WBNB ngayon?
Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $2,013.89.
Ilang transaksyon ang mayroon sa MUSCLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSCLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MUSCLE/WBNB pool sa nakaraang 24 na oras?
Ang MUSCLE/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSCLE sa WBNB?
Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004604, na naitala noong 4:46 AM UTC.
Magkano ang 1 MUSCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3977 ngayon.
MUSCLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:26:30 AM | sell | $0.1868 | $0.3977 | 0.0002163 | 0.0004604 | 0.4698 | 0x01...8689 | |
| 12/31/2025 | 7:05:00 AM | sell | $0.6397 | $0.397 | 0.0007425 | 0.0004607 | 1.61 | 0x82...d1c8 | |
| 12/30/2025 | 5:28:27 PM | sell | $0.4197 | $0.3975 | 0.0004869 | 0.0004612 | 1.05 | 0xe0...d818 | |
| 12/29/2025 | 9:45:49 AM | buy | $1.48 | $0.3927 | 0.001752 | 0.0004626 | 3.78 | 0x4f...2bd2 | |
| 12/29/2025 | 4:25:35 AM | sell | $0.6935 | $0.4009 | 0.0007963 | 0.0004604 | 1.72 | 0x1b...996a | |
| 12/28/2025 | 5:22:02 PM | sell | $1.18 | $0.3987 | 0.001372 | 0.0004612 | 2.97 | 0x39...e2a2 | |
| 12/28/2025 | 11:20:55 AM | sell | $1.45 | $0.3933 | 0.001713 | 0.0004624 | 3.7 | 0xaa...f8a8 | |
| 12/27/2025 | 10:49:22 PM | sell | $0.2641 | $0.3896 | 0.0003141 | 0.0004632 | 0.678 | 0xdc...9195 | |
| 12/27/2025 | 7:30:06 AM | sell | $0.5676 | $0.3886 | 0.0006771 | 0.0004636 | 1.46 | 0x80...1568 | |
| 12/26/2025 | 3:37:25 PM | buy | $0.765 | $0.384 | 0.0009271 | 0.0004654 | 1.99 | 0x79...7344 | |
| 12/26/2025 | 3:13:46 AM | sell | $0.4862 | $0.3892 | 0.0005789 | 0.0004634 | 1.24 | 0x01...af51 | |
| 12/26/2025 | 12:01:41 AM | buy | $0.9427 | $0.3866 | 0.001134 | 0.000465 | 2.43 | 0x10...f9a1 | |
| 12/25/2025 | 12:06:15 PM | buy | $0.3553 | $0.3898 | 0.0004233 | 0.0004644 | 0.9115 | 0x74...18a5 | |
| 12/24/2025 | 9:38:35 PM | sell | $0.5724 | $0.3911 | 0.0006771 | 0.0004627 | 1.46 | 0x06...ede1 | |
| 12/24/2025 | 9:57:33 AM | buy | $0.6259 | $0.3896 | 0.0007462 | 0.0004645 | 1.6 | 0xd0...d838 | |
| 12/23/2025 | 6:14:25 PM | buy | $1.01 | $0.3909 | 0.001201 | 0.0004637 | 2.59 | 0xb4...c5b9 | |
| 12/23/2025 | 6:41:38 AM | buy | $0.9425 | $0.394 | 0.001107 | 0.0004628 | 2.39 | 0xc7...6bc2 | |
| 12/22/2025 | 8:34:32 AM | sell | $0.7829 | $0.3982 | 0.0009061 | 0.0004609 | 1.96 | 0x65...a7ac | |
| 12/20/2025 | 3:40:58 AM | sell | $0.5284 | $0.3965 | 0.000615 | 0.0004615 | 1.33 | 0xb7...2e33 | |
| 12/19/2025 | 8:01:11 PM | sell | $0.5741 | $0.3941 | 0.0006731 | 0.000462 | 1.45 | 0x5f...27be |