WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.4213
Presyo
0.0004551 WBNB
TVL
$2,142.26
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,545.41
Pinagsama WBNB:
$1.15

MUSCLE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.4213. Ang presyo ng MUSCLE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.09. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $174,936.39. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $2,142.26. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $2,142.26.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004551, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.4213 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20259:57:42 PMbuy$0.7893$0.42130.00085260.00045511.87
0x1Bb...F139
0xb1...ce8d
11/15/20257:27:15 PMsell$0.7479$0.4280.0007920.00045321.74
0x150...8864
0x63...09ea
11/15/20259:45:08 AMsell$0.521$0.42570.00055530.00045371.22
0x113...94CB
0x55...a20e
11/15/20252:53:10 AMsell$0.5987$0.42230.00064390.00045421.41
0xe09...5268
0xe0...6343
11/15/20252:07:51 AMsell$0.4919$0.42250.00052940.00045471.16
0x113...94CB
0x17...0c1b
11/15/202512:32:23 AMsell$0.4747$0.41910.00051540.00045511.13
0x113...94CB
0x3d...6989
11/14/202511:09:29 PMbuy$1.46$0.41460.0016090.00045653.52
0x8AD...E63E
0x68...4341
11/14/20254:53:31 PMsell$1.02$0.42380.0011020.00045452.42
0x3D6...0aBe
0x6a...0287
11/14/20252:43:28 PMsell$1.61$0.42070.0017520.00045563.84
0x721...1E4c
0x52...793a
11/14/20252:11:54 PMsell$0.947$0.41430.0010430.00045672.28
0x1Bb...F139
0xc4...29c8
11/14/202512:39:31 PMbuy$1.61$0.40850.0018090.00045823.94
0x94a...af25
0xbe...4bf1
11/14/202512:09:56 PMbuy$0.9461$0.41560.001040.00045712.27
0x3D6...0aBe
0x0a...ab25
11/14/20257:33:58 AMsell$0.7879$0.41880.00085630.00045521.88
0x150...8864
0x34...25d8
11/14/20254:38:56 AMbuy$1.71$0.41530.0018850.00045664.12
0x9E2...Bc9a
0xfc...4a7a
11/14/20252:40:30 AMsell$0.8167$0.42410.0008750.00045441.92
0x58f...193c
0x1b...0bbb
11/13/20256:52:11 PMbuy$1.65$0.41940.0018030.00045593.95
0x6f5...1a36
0xb0...96b1
11/13/20256:07:47 PMbuy$1.58$0.42390.0017030.00045453.74
0xbE9...E28a
0x01...b899
11/13/20255:06:24 PMbuy$1.52$0.42710.0016190.00045323.57
0x8AD...E63E
0x1c...e897
11/13/20255:57:36 AMsell$0.9745$0.43770.0010040.00045112.22
0x695...F122
0xc2...c480
11/12/20253:56:02 PMbuy$1.53$0.42850.0016170.00045273.57
0xd2D...dA3F
0x86...78a6