WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-WBNB pair

Presyo USD
$0.374
Presyo
0.0004741 WBNB
TVL
$1,866.69
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUSCLE:
2,493.87
Pinagsama WBNB:
$1.18

MUSCLE/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.374. Ang presyo ng MUSCLE ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.10. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $155,290.14. Ang kontrata ng liquidity pool ay 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D na may kabuuang halaga na naka-lock (TVL) na $1,866.70. Ang MUSCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/WBNB na may kontrata na address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D ay $1,866.70.

Ang kabuuang transaksyon ng MUSCLE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUSCLE/WBNB pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa WBNB ay 0.0004741, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.374 ngayon.

MUSCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202611:23:23 AMsell$1.28$0.3740.0016260.00047413.43
0x6df...43C4
0x53...a13a
09/21/202612:33:15 AMsell$1.01$0.36980.0013060.00047532.74
0xd0E...3042
0x4b...fe09
09/20/202610:32:39 PMsell$0.6847$0.36680.00088870.00047621.86
0xd0E...3042
0x03...cf73
09/20/20265:49:14 PMsell$1.11$0.36490.0014510.00047713.04
0x8f5...10CA
0x4a...71de
09/20/20262:56:58 AMbuy$1.38$0.35920.0018420.00047893.84
0xF3f...0fF5
0x26...f0cc
09/19/20269:28:48 AMsell$0.9202$0.36550.00120.00047672.51
0xd0E...3042
0x4a...4f27
09/18/20265:49:22 PMsell$0.9955$0.36280.001310.00047772.74
0xd0E...3042
0xc2...1952
09/18/20263:22:23 AMsell$1.18$0.36020.001580.00047893.3
0xd0E...3042
0x88...117d
09/18/20261:46:46 AMsell$1.14$0.35690.0015380.00048013.2
0x8f5...10CA
0x02...44b6
09/17/20269:03:14 PMsell$0.5613$0.35340.00076410.00048111.58
0x8f5...10CA
0x7b...24c4
09/17/20265:20:10 PMsell$0.4911$0.35140.00067320.00048161.39
0x8f5...10CA
0x00...2020
09/16/202611:53:44 PMsell$0.735$0.35030.0010120.00048232.09
0xd0E...3042
0xcf...99f0
09/16/20269:05:05 PMsell$0.2621$0.34790.00036380.00048290.7534
0x8f5...10CA
0xfb...6957
09/16/20266:12:56 PMsell$0.7379$0.34720.0010270.00048342.12
0xd0E...3042
0x4f...759d
09/16/20263:53:03 PMsell$0.2313$0.34490.00032450.0004840.6705
0xd0E...3042
0xd6...1360
09/16/20268:31:53 AMbuy$1.07$0.34230.0015210.00048543.13
0x8f5...10CA
0xf1...986b
09/15/20268:35:26 PMbuy$0.6006$0.34560.00084190.00048451.73
0xd0E...3042
0xbf...ac22
09/15/20267:15:33 AMbuy$0.424$0.34730.00059060.00048391.22
0xd0E...3042
0xae...4f5a
09/14/202611:12:36 PMbuy$0.3691$0.34870.00051180.00048351.05
0xd0E...3042
0x43...bb80
09/14/20269:58:54 PMbuy$0.2209$0.34960.00030520.00048310.6316
0xd0E...3042
0x65...6bba