- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Impormasyon tungkol sa MUSCLE-BUSD pair
- Pinagsama MUSCLE:
- 654.9
- Pinagsama BUSD:
- $263.58
MUSCLE/BUSD price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.404. Ang presyo ng MUSCLE ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.76. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $167,765.96. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $527.17. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSCLE/BUSD ngayon?
Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $527.17.
Ilang transaksyon ang mayroon sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSCLE/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang MUSCLE/BUSD pool ay may trading volume na $5.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSCLE sa BUSD?
Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.404, na naitala noong 1:58 AM UTC.
Magkano ang 1 MUSCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.404 ngayon.
MUSCLE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:11:54 AM | sell | $1.57 | $0.404 | 1.57 | 0.404 | 3.88 | 0xc6...95e4 | |
| 01/20/2026 | 11:55:28 PM | sell | $0.672 | $0.4075 | 0.672 | 0.4075 | 1.64 | 0xf4...6016 | |
| 01/20/2026 | 6:41:32 PM | sell | $0.7667 | $0.4097 | 0.7667 | 0.4097 | 1.87 | 0x22...0c89 | |
| 01/20/2026 | 4:58:34 PM | sell | $1 | $0.4124 | 1 | 0.4124 | 2.43 | 0x34...e73c | |
| 01/20/2026 | 2:27:46 PM | sell | $0.6456 | $0.415 | 0.6456 | 0.415 | 1.55 | 0xd9...bb28 | |
| 01/20/2026 | 9:21:11 AM | sell | $0.429 | $0.4166 | 0.429 | 0.4166 | 1.02 | 0xad...0ad2 | |
| 01/20/2026 | 7:32:27 AM | sell | $0.4099 | $0.4179 | 0.4099 | 0.4179 | 0.9807 | 0xb3...c0c4 | |
| 01/20/2026 | 1:16:56 AM | buy | $0.2627 | $0.4198 | 0.2627 | 0.4198 | 0.6257 | 0x18...ac71 | |
| 01/19/2026 | 8:03:48 AM | buy | $0.3361 | $0.4189 | 0.3361 | 0.4189 | 0.8024 | 0x2f...1bbb | |
| 01/19/2026 | 4:04:28 AM | buy | $0.4491 | $0.4177 | 0.4491 | 0.4177 | 1.07 | 0x2e...64cf | |
| 01/19/2026 | 12:20:53 AM | sell | $1.64 | $0.4179 | 1.64 | 0.4179 | 3.93 | 0x31...8750 | |
| 01/19/2026 | 12:02:03 AM | sell | $2.02 | $0.4236 | 2.02 | 0.4236 | 4.78 | 0x6d...c719 | |
| 01/17/2026 | 10:28:05 AM | buy | $0.3732 | $0.4239 | 0.3732 | 0.4239 | 0.8803 | - | 0xf4...a2b3 |
| 01/17/2026 | 1:56:00 AM | buy | $0.324 | $0.4228 | 0.324 | 0.4228 | 0.7663 | 0x02...c0db | |
| 01/15/2026 | 7:28:36 PM | sell | $0.7885 | $0.4218 | 0.7885 | 0.4218 | 1.86 | - | 0x6d...cc14 |
| 01/15/2026 | 3:04:26 AM | sell | $0.6245 | $0.424 | 0.6245 | 0.424 | 1.47 | 0x25...7e69 | |
| 01/14/2026 | 7:34:51 PM | buy | $0.4267 | $0.4261 | 0.4267 | 0.4261 | 1 | 0x1a...b3ea | |
| 01/14/2026 | 11:30:39 AM | sell | $0.5567 | $0.4246 | 0.5567 | 0.4246 | 1.31 | 0xa3...606e | |
| 01/14/2026 | 1:30:31 AM | buy | $0.9384 | $0.4269 | 0.9384 | 0.4269 | 2.19 | 0x50...8136 | |
| 01/13/2026 | 7:55:46 PM | buy | $0.8741 | $0.4241 | 0.8741 | 0.4241 | 2.06 | 0xf1...bb62 |