WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3297
Presyo
0.3297 BUSD
TVL
$478.06
MKT CAP
$136.9K
5m
0%
1h
0%
4h
-0.62%
24h
-0.26%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
724.71
Pinagsama BUSD:
$239.03

MUSCLE/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3297. Ang presyo ng MUSCLE ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.14. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $136,923.48. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $478.06. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $478.06.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3297, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3297 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/20263:53:02 PMsell$0.45$0.32970.450.32971.36
0xC3f...FD1d
0xf9...0aa2
05/15/20261:39:37 PMsell$1.04$0.33181.040.33183.15
0xC3f...FD1d
0xcb...f800
05/15/202611:14:50 AMbuy$0.4971$0.33390.49710.33391.48
0x58f...193c
0xca...63b1
05/15/202610:33:12 AMbuy$0.2869$0.33280.28690.33280.862
0x7AF...195b
0x57...cbb9
05/15/202612:29:55 AMbuy$0.3303$0.3320.33030.3320.9951
0x3D6...0aBe
0xbf...8af8
05/14/20266:21:32 PMbuy$0.1176$0.33130.11760.33130.3549
0xfb8...92F2
0x40...1615
05/14/20264:28:35 PMbuy$0.4129$0.33060.41290.33061.24
0x7AF...195b
0xb5...51e4
05/14/20262:15:23 PMbuy$0.2776$0.32960.27760.32960.8421
0x1Bb...F139
0x06...5419
05/14/20261:09:18 AMbuy$0.1926$0.3290.19260.3290.5853
0x3D6...0aBe
0x38...b00e
05/13/20264:02:52 PMsell$0.5156$0.32810.51560.32811.57
0x7AF...195b
0xf0...dc58
05/13/20261:55:00 PMsell$0.5383$0.32960.53830.32961.63
0xC3f...FD1d
0xd8...00b1
05/13/20269:20:07 AMbuy$0.4246$0.33110.42460.33111.28
0xC3f...FD1d
0x6c...cdd1
05/13/20262:20:01 AMbuy$0.637$0.32960.6370.32961.93
0x58f...193c
0x4d...3acf
05/13/20261:14:41 AMbuy$1.02$0.32731.020.32733.14
0xC3f...FD1d
0xc2...6e47
05/12/202610:48:33 PMbuy$0.2569$0.32550.25690.32550.7891
0x58f...193c
0xf0...3929
05/12/20269:15:48 PMbuy$0.2832$0.32480.28320.32480.8719
0x7AF...195b
0x29...2904
05/12/20267:57:34 PMbuy$0.3919$0.32390.39190.32391.2
0x7AF...195b
0x69...c1bc
05/12/20263:28:29 PMsell$0.6285$0.32290.62850.32291.94
0xC3f...FD1d
0xd5...89c7
05/12/20262:43:48 PMsell$0.2453$0.32410.24530.32410.7568
0xC3f...FD1d
0xa6...dde4
05/12/20268:23:30 AMsell$0.3015$0.32480.30150.32480.9281
0x150...8864
0x39...702f