WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.4226
Presyo
0.4226 BUSD
TVL
$538.6
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
638.27
Pinagsama BUSD:
$269.3

MUSCLE/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.4226. Ang presyo ng MUSCLE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.25. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $175,177.69. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $538.60. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $538.60.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.4226, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.4226 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:12:51 AMsell$0.9717$0.42260.97170.42262.29
0xC68...1c38
0x66...eea2
09/14/20254:40:36 PMsell$0.2811$0.42450.28110.42450.6621
0x961...3118
0xb7...ba6c
09/13/202512:36:17 PMbuy$0.6581$0.42560.65810.42561.54
0x961...3118
0x70...78a9
09/13/20259:56:08 AMbuy$1.24$0.42261.240.42262.95
0xC68...1c38
0xc1...99c8
09/12/20256:45:55 PMbuy$1.71$0.4181.710.4184.11
0xe09...5268
0x7f...964f
09/12/20256:10:57 AMbuy$0.8599$0.4140.85990.4142.07
0x7d1...61AD
0x59...bef6
09/12/202512:04:39 AMbuy$0.6192$0.41170.61920.41171.5
0x7d1...61AD
0x60...d869
09/10/20251:06:39 PMbuy$1.76$0.4081.760.4084.33
0x7d3...AF1B
0x1b...1e4d
09/07/202511:51:09 PMbuy$1.04$0.40371.040.40372.58
0x961...3118
0x66...63c1
09/07/202510:06:43 AMbuy$0.6079$0.40110.60790.40111.51
0x1Bb...F139
0xc8...6b12
09/07/20256:19:20 AMbuy$0.6038$0.39930.60380.39931.51
0x3D6...0aBe
0xe5...74f1
09/06/202511:55:26 PMbuy$0.4675$0.39770.46750.39771.17
0x1Bb...F139
0x11...455c
09/06/20255:23:29 AMbuy$0.6127$0.3960.61270.3961.54
0x3D6...0aBe
0x53...460d
09/05/20253:47:07 AMsell$0.4483$0.39420.44830.39421.13
0x7d1...61AD
0x59...455f
09/01/20255:01:51 PMsell$0.5936$0.39580.59360.39581.49
0xe09...5268
0x92...c30e
08/29/20258:29:45 AMsell$0.933$0.39980.9330.39982.33
0x7d1...61AD
0x7d...c272
08/28/202512:49:49 PMbuy$0.4852$0.40210.48520.40211.2
0xe09...5268
0xbe...5aef
08/28/20255:23:18 AMbuy$0.8792$0.40.87920.42.19
0x7d1...61AD
0x18...6189
08/26/202510:50:11 PMbuy$0.5306$0.39790.53060.39791.33
0xC68...1c38
0xd9...b989
08/26/20258:02:46 PMbuy$0.9252$0.39560.92520.39562.33
0xC68...1c38
0x56...8da8