WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.2892
Presyo
0.2892 BUSD
TVL
$447.7
MKT CAP
$120.1K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
774.8
Pinagsama BUSD:
$223.85

MUSCLE/BUSD price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.2892. Ang presyo ng MUSCLE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.75. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $120,113.17. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $447.70. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $447.70.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $5.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.2892, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.2892 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/202611:14:11 PMbuy$0.1495$0.28920.14950.28920.5168
0xd0E...3042
0x19...4963
06/26/20265:31:08 PMbuy$0.2891$0.28870.28910.28871
0xA85...941D
0x63...eee0
06/26/20263:44:06 PMbuy$0.541$0.28760.5410.28761.88
0xC3f...FD1d
0xca...9139
06/26/20262:23:10 PMbuy$0.3279$0.28650.32790.28651.14
0xA85...941D
0x27...f44b
06/26/20261:20:57 PMsell$0.5663$0.28570.56630.28571.98
0x7AF...195b
0xcc...25f0
06/26/202612:48:01 PMsell$0.2875$0.28680.28750.28681
0x7AF...195b
0x64...9cd1
06/26/202611:58:59 AMsell$0.532$0.28780.5320.28781.84
0xA85...941D
0x54...9cdb
06/26/20267:52:16 AMbuy$0.4393$0.28910.43930.28911.51
0x94a...3886
0x75...9570
06/26/20267:19:06 AMbuy$0.5277$0.28780.52770.28781.83
0xC3f...FD1d
0xfe...8eb3
06/26/20263:57:09 AMbuy$0.8189$0.28610.81890.28612.86
0x94a...3886
0xe1...5ce7
06/26/20262:16:30 AMsell$0.8669$0.2850.86690.2853.04
0xC3f...FD1d
0xc0...d768
06/26/202612:15:47 AMbuy$0.3996$0.28680.39960.28681.39
0xA85...941D
0x3b...c013
06/25/202610:40:31 PMbuy$0.184$0.2860.1840.2860.6433
0x94a...3886
0x4e...86df
06/25/20265:41:41 PMbuy$0.08375$0.28570.083750.28570.2931
0x94a...3886
0xe9...68ed
06/25/20265:41:40 PMbuy$0.4226$0.2850.42260.2851.48
0xd26...6406
0xbc...0f13
06/25/20264:14:27 PMbuy$0.4102$0.2840.41020.2841.44
0x8f5...10CA
0x48...1871
06/25/20261:53:49 PMsell$1.41$0.28411.410.28414.99
0x085...8FCa
0x42...4925
06/25/20261:48:03 PMsell$0.8389$0.2870.83890.2872.92
0xC3f...FD1d
0xf4...3898
06/25/202611:24:36 AMsell$0.3255$0.28850.32550.28851.12
0x94a...3886
0x3d...b07c
06/25/20265:19:14 AMbuy$0.6464$0.28930.64640.28932.23
0xd26...6406
0x63...6ba0