WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3427
Presyo
0.3427 BUSD
TVL
$487.8
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
712.33
Pinagsama BUSD:
$243.9

MUSCLE/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3427. Ang presyo ng MUSCLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $142,286.39. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $487.81. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $487.81.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3427, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3427 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/202611:57:29 AMsell$0.7023$0.34270.70230.34272.04
0xa5A...BBE2
0x0c...9b64
10/30/20269:06:33 AMsell$0.9888$0.3450.98880.3452.86
0xe5D...42FF
0x80...fbde
10/30/20262:27:47 AMbuy$1.19$0.34261.190.34263.47
0x1D3...B6f1
0x55...b63e
10/29/202610:06:39 PMsell$1.31$0.34491.310.34493.81
0x647...076e
0x29...6970
10/29/20268:34:33 PMsell$1.32$0.35221.320.35223.75
0x844...6c1B
0x6e...8c59
10/29/20268:29:32 PMsell$1.36$0.3561.360.3563.83
0x276...7b03
0xcb...9e3a
10/29/202610:16:06 AMsell$1.26$0.35981.260.35983.52
0xF24...6671
0xa7...d83a
10/28/202611:25:25 AMbuy$0.8612$0.36180.86120.36182.37
0xb3F...79de
0xd4...e562
10/28/20269:49:30 AMbuy$1.31$0.35871.310.35873.66
0xcc9...d285
0xa5...2c6d
10/25/20263:10:49 AMbuy$1$0.355410.35542.81
0xb3F...79de
0xed...c914
10/24/202611:33:02 PMbuy$1.34$0.3521.340.3523.83
0xF24...6671
0x04...9183
10/23/20268:19:28 AMbuy$1.32$0.35541.320.35543.71
0x01E...24B0
0x6f...7861
10/22/20263:12:37 PMsell$1.3$0.3541.30.3543.68
0x4a7...8045
0xc9...36c7
10/21/20267:50:56 AMbuy$1.3$0.35541.30.35543.66
0xfF6...18a2
0x71...3d72
10/20/20262:07:55 PMbuy$1.27$0.35171.270.35173.63
0xC90...289E
0xd1...8065
10/19/20262:11:42 AMbuy$1.25$0.34811.250.34813.6
0x0E2...2f4c
0xef...1591
10/18/20264:12:36 PMsell$1.25$0.34671.250.34673.63
0x9cd...9D4f
0xb1...1299
10/15/20262:23:26 AMsell$1.69$0.35091.690.35094.82
0xC90...289E
0xc9...6bf5
10/13/20262:24:37 AMbuy$1.33$0.35281.330.35283.78
0x5aD...5330
0xd2...2821
10/13/202612:51:30 AMsell$1.34$0.35151.340.35153.83
0x70e...20dD
0xfd...f674