WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.2894
Presyo
0.2894 BUSD
TVL
$447.87
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
774.76
Pinagsama BUSD:
$223.93

MUSCLE/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.2894. Ang presyo ng MUSCLE ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.54. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $120,173.94. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $447.87. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $447.87.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.2894, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.2894 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20269:48:01 PMbuy$0.134$0.28940.1340.28940.4629
0xd0E...3042
0xc9...3970
07/17/20267:51:14 PMbuy$0.1953$0.2890.19530.2890.6758
0xA85...941D
0xe5...5f3c
07/17/20265:29:50 PMbuy$0.2718$0.28840.27180.28840.9425
0xA85...941D
0x35...76e6
07/17/20264:49:32 PMbuy$0.2567$0.28770.25670.28770.8922
0xd0E...3042
0xf5...2012
07/17/20261:39:53 PMsell$0.4285$0.28680.42850.28681.49
0xC68...1c38
0x4c...fe39
07/17/20261:06:08 PMsell$0.4978$0.28790.49780.28791.72
0xC68...1c38
0x08...26d8
07/17/202611:21:40 AMsell$0.1646$0.28880.16460.28880.5698
0xd0E...3042
0xc8...3344
07/17/20268:24:05 AMsell$0.4215$0.28960.42150.28961.45
0xd0E...3042
0x94...c2f4
07/17/20265:55:31 AMsell$0.5718$0.29080.57180.29081.96
0xd0E...3042
0xf1...4a08
07/17/20262:16:19 AMsell$0.1429$0.29180.14290.29180.4896
0xd26...6406
0xba...d899
07/16/202611:30:12 PMsell$0.3427$0.29240.34270.29241.17
0xd0E...3042
0xbd...f76f
07/16/202610:45:25 PMsell$0.1129$0.2930.11290.2930.3853
0xd26...6406
0x91...94de
07/16/20265:54:05 PMsell$0.1221$0.29330.12210.29330.4162
0x94a...3886
0x6d...3830
07/16/20268:56:44 AMsell$0.2253$0.29380.22530.29380.767
0x94a...3886
0x76...598c
07/15/20264:52:14 PMsell$0.1553$0.29420.15530.29420.5278
0x8f5...10CA
0x99...4470
07/15/20261:40:49 PMbuy$0.3215$0.29520.32150.29521.08
0xA85...941D
0xe4...dc6d
07/15/20267:57:20 AMsell$0.1811$0.29380.18110.29380.6163
0xd0E...3042
0xd5...b38e
07/14/20263:41:03 PMbuy$0.4497$0.29470.44970.29471.52
0x8f5...10CA
0xc1...c5ff
07/14/20262:49:59 PMbuy$0.2124$0.29380.21240.29380.7229
0x94a...3886
0x53...8f2f
07/14/20261:26:08 PMbuy$0.5311$0.29280.53110.29281.81
0x695...F122
0xf9...7742