- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Impormasyon tungkol sa MUSCLE-BUSD pair
- Pinagsama MUSCLE:
- 645.16
- Pinagsama BUSD:
- $267.41
MUSCLE/BUSD price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.4128. Ang presyo ng MUSCLE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.38. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $171,390.32. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $534.84. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSCLE/BUSD ngayon?
Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $534.84.
Ilang transaksyon ang mayroon sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSCLE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang MUSCLE/BUSD pool ay may trading volume na $4.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSCLE sa BUSD?
Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.4128, na naitala noong 8:43 PM UTC.
Magkano ang 1 MUSCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.4128 ngayon.
MUSCLE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:16:38 PM | buy | $1.62 | $0.4128 | 1.62 | 0.4128 | 3.94 | 0xf0...c4aa | |
| 12/10/2025 | 2:16:37 AM | sell | $0.7509 | $0.4098 | 0.7509 | 0.4098 | 1.83 | 0x91...1e3a | |
| 12/10/2025 | 12:46:46 AM | sell | $0.6151 | $0.4119 | 0.6151 | 0.4119 | 1.49 | 0x31...c09a | |
| 12/09/2025 | 10:26:38 PM | sell | $0.6897 | $0.4139 | 0.6897 | 0.4139 | 1.66 | 0xd3...e298 | |
| 12/09/2025 | 8:53:12 PM | sell | $0.694 | $0.416 | 0.694 | 0.416 | 1.66 | 0x3c...28c5 | |
| 12/09/2025 | 4:35:27 PM | buy | $1.68 | $0.4162 | 1.68 | 0.4162 | 4.04 | 0x09...3fbe | |
| 12/09/2025 | 4:00:38 PM | buy | $1.55 | $0.4111 | 1.55 | 0.4111 | 3.78 | 0x05...808d | |
| 12/09/2025 | 6:40:09 AM | sell | $0.7705 | $0.4083 | 0.7705 | 0.4083 | 1.88 | 0x45...0346 | |
| 12/09/2025 | 1:47:23 AM | sell | $0.5331 | $0.4103 | 0.5331 | 0.4103 | 1.29 | 0xae...214d | |
| 12/08/2025 | 8:44:07 AM | buy | $0.5442 | $0.4119 | 0.5442 | 0.4119 | 1.32 | 0x37...74b0 | |
| 12/07/2025 | 5:33:30 PM | buy | $1.52 | $0.4087 | 1.52 | 0.4087 | 3.72 | 0x3b...4c0b | |
| 12/07/2025 | 4:07:44 PM | buy | $0.9505 | $0.405 | 0.9505 | 0.405 | 2.34 | 0xbc...6c04 | |
| 12/07/2025 | 2:33:20 PM | sell | $1.68 | $0.4045 | 1.68 | 0.4045 | 4.15 | 0xea...cbca | |
| 12/06/2025 | 3:01:02 PM | buy | $1.03 | $0.4071 | 1.03 | 0.4071 | 2.53 | 0x14...6664 | |
| 12/06/2025 | 1:26:02 AM | buy | $0.4106 | $0.4049 | 0.4106 | 0.4049 | 1.01 | 0x21...81f8 | |
| 12/05/2025 | 11:55:18 PM | buy | $0.1441 | $0.404 | 0.1441 | 0.404 | 0.3567 | 0x7c...deda | |
| 12/05/2025 | 4:42:27 PM | sell | $1.72 | $0.4048 | 1.72 | 0.4048 | 4.25 | 0x5e...bcf0 | |
| 12/05/2025 | 2:59:49 PM | sell | $0.6462 | $0.4085 | 0.6462 | 0.4085 | 1.58 | 0xd5...e174 | |
| 12/05/2025 | 9:38:44 AM | sell | $0.9102 | $0.4109 | 0.9102 | 0.4109 | 2.21 | 0xf8...5ac0 | |
| 12/04/2025 | 6:51:44 PM | sell | $0.8626 | $0.4136 | 0.8626 | 0.4136 | 2.08 | 0xa9...defe |