WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3569
Presyo
0.3569 BUSD
TVL
$498.75
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
696.5
Pinagsama BUSD:
$249.37

MUSCLE/BUSD price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3569. Ang presyo ng MUSCLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $148,208.97. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $498.75. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $498.75.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3569, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3569 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/10/20261:38:33 PMbuy$1.24$0.35691.240.35693.49
0x477...2eD3
0xa3...97d3
10/09/20262:54:08 AMbuy$1.27$0.35331.270.35333.6
0x19C...500F
0x21...cd57
10/08/20264:58:09 PMsell$1.3$0.35191.30.35193.7
0x5aD...5330
0x7c...0172
10/08/20263:19:33 PMsell$1.38$0.35971.380.35973.84
0xe21...Ea74
0x22...6d04
10/08/20263:08:55 PMsell$1.29$0.36361.290.36363.55
0x42D...B630
0x14...0e78
10/07/20262:02:29 AMsell$1.64$0.36781.640.36784.48
0x1DD...5784
0xff...d114
10/07/202612:41:14 AMsell$0.5703$0.37110.57030.37111.53
0x8f5...10CA
0xfe...d4de
10/06/20262:30:48 AMsell$0.7656$0.3730.76560.3732.05
0xd0E...3042
0x99...ad80
10/05/20265:25:03 AMsell$0.8348$0.37540.83480.37542.22
0x8f5...10CA
0x1b...fcc2
10/05/20262:06:45 AMbuy$1.25$0.37631.250.37633.33
0xB30...9db6
0xde...55cc
10/04/20269:18:28 PMbuy$0.6834$0.37340.68340.37341.82
0x8f5...10CA
0xaa...f37c
10/03/20265:09:07 PMbuy$1.3$0.37051.30.37053.53
0x33e...b735
0x0d...3ee8
10/03/20263:42:47 PMbuy$0.8445$0.36740.84450.36742.29
0x8f5...10CA
0x7c...7210
10/02/20266:41:42 PMsell$1.41$0.36671.410.36673.85
0x080...9f33
0x23...ad22
10/02/20264:40:55 AMbuy$1.26$0.36841.260.36843.42
0xd0E...3042
0xa3...6146
10/01/20268:01:48 AMsell$0.7045$0.36610.70450.36611.92
0xd0E...3042
0xc1...950e
09/30/20261:12:08 PMbuy$1.14$0.3671.140.3673.13
0xd0E...3042
0x12...345e
09/30/202611:29:36 AMbuy$0.7811$0.36420.78110.36422.14
0x8f5...10CA
0x4b...e0d3
09/29/20262:32:13 AMsell$1.02$0.36311.020.36312.81
0x41f...6718
0x0e...8f74
09/28/20265:36:57 AMsell$1.41$0.36661.410.36663.85
0x647...076e
0x51...9daf