WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3049
Presyo
0.3049 BUSD
TVL
$459.64
MKT CAP
$126.6K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
753.28
Pinagsama BUSD:
$229.82

MUSCLE/BUSD price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3049. Ang presyo ng MUSCLE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.73. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $126,607.06. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $459.65. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $459.65.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3049, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3049 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/29/20263:22:18 PMsell$0.3394$0.30490.33940.30491.11
0x1Bb...F139
0x38...0511
03/28/20265:31:17 PMbuy$0.1905$0.30630.19050.30630.622
0xd63...E8aA
0x78...f1ec
03/28/20265:13:21 PMbuy$0.1972$0.30580.19720.30580.6448
0xB5C...2F6d
0x1e...6315
03/28/20262:29:37 PMbuy$0.2433$0.30520.24330.30520.7973
0x58f...193c
0xd9...82e7
03/27/20262:02:03 PMsell$0.4399$0.30430.43990.30431.44
0x1Bb...F139
0x13...ef7c
03/27/202610:39:41 AMsell$0.01452$0.30490.014520.30490.04764
0x113...94CB
0xb1...15fe
03/27/202610:39:37 AMsell$1.24$0.30651.240.30654.04
0x0c1...9E46
0x5a...453f
03/27/20268:40:14 AMsell$0.7097$0.30910.70970.30912.29
0x7AF...195b
0x7e...c3fa
03/27/20262:02:11 AMbuy$0.2444$0.3110.24440.3110.7859
0x113...94CB
0x4a...9432
03/26/20266:33:56 PMsell$0.5591$0.31020.55910.31021.8
0x1Bb...F139
0xaa...a84c
03/26/20263:45:08 PMsell$0.2816$0.31130.28160.31130.9046
0x58f...193c
0x0e...b554
03/26/20269:51:21 AMsell$0.4791$0.31230.47910.31231.53
0x113...94CB
0xeb...51ac
03/26/20268:44:35 AMsell$0.2929$0.31340.29290.31340.9346
0x1Bb...F139
0xbb...1078
03/26/20266:14:13 AMsell$0.5877$0.31450.58770.31451.86
0x8AD...E63E
0x9c...c34d
03/26/20265:43:09 AMsell$0.3383$0.31580.33830.31581.07
0x1Bb...F139
0x7b...d134
03/26/20264:21:44 AMsell$0.2753$0.31660.27530.31660.8696
0x113...94CB
0x0e...9635
03/25/20261:06:02 PMbuy$0.2417$0.31780.24170.31780.7604
0x8AD...E63E
0x4c...dffe
03/25/20261:06:05 PMbuy$0.04196$0.31820.041960.31820.1318
0x58f...193c
0x7e...2d4a
03/25/20268:41:36 AMbuy$0.4429$0.31690.44290.31691.39
0x1Bb...F139
0x6b...9122
03/25/20266:07:55 AMbuy$0.269$0.31590.2690.31590.8514
0x150...8864
0xe6...e598