WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.2915
Presyo
0.2915 BUSD
TVL
$449.56
MKT CAP
$121K
5m
0%
1h
0%
4h
0.10%
24h
-3.68%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
771.21
Pinagsama BUSD:
$224.78

MUSCLE/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.2915. Ang presyo ng MUSCLE ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12.52. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $121,028.09. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $449.57. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $449.57.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $12.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.2915, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.2915 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20269:30:22 PMbuy$0.4219$0.29150.42190.29151.44
0x58f...193c
0xb9...e18e
06/05/20268:46:12 PMbuy$0.4928$0.29030.49280.29031.69
0xC3f...FD1d
0xe4...f840
06/05/20268:10:57 PMbuy$0.8006$0.28860.80060.28862.77
0x150...8864
0x55...3492
06/05/20267:16:20 PMsell$0.9487$0.28750.94870.28753.29
0x809...89Bc
0x2a...1cf7
06/05/20266:54:04 PMsell$0.5492$0.28960.54920.28961.89
0x7AF...195b
0xf4...c58c
06/05/20266:32:54 PMsell$0.6835$0.29120.68350.29122.34
0x7AF...195b
0xa2...5edd
06/05/20264:12:55 PMsell$0.5813$0.29280.58130.29281.98
0xC3f...FD1d
0x45...cace
06/05/20263:39:26 PMsell$0.5694$0.29430.56940.29431.93
0xC3f...FD1d
0x54...7adf
06/05/20263:00:08 PMsell$0.5975$0.29580.59750.29582.01
0x58f...193c
0xc5...ea45
06/05/20269:20:33 AMbuy$0.5667$0.29710.56670.29711.9
0x150...8864
0x92...221a
06/05/20267:34:27 AMbuy$0.8063$0.29530.80630.29532.73
0xC3f...FD1d
0x3c...b2a3
06/05/20266:45:26 AMbuy$0.8663$0.29310.86630.29312.95
0x3D6...0aBe
0x82...f9b2
06/05/20266:24:51 AMsell$1.54$0.29281.540.29285.26
0x73C...38CB
0x98...2db6
06/05/20266:15:04 AMsell$0.838$0.29590.8380.29592.83
0x7AF...195b
0xd6...ae58
06/05/20265:49:17 AMsell$0.9823$0.29830.98230.29833.29
0xC3f...FD1d
0xb2...3d72
06/05/20263:13:18 AMsell$0.6052$0.30040.60520.30042.01
0xC3f...FD1d
0x4c...4e42
06/05/20261:24:34 AMsell$0.4249$0.30170.42490.30171.4
0x150...8864
0x2a...a934
06/04/20269:55:05 PMsell$0.2403$0.30260.24030.30260.7941
0xC3f...FD1d
0xe7...adde
06/04/20266:41:53 PMbuy$0.5365$0.30340.53650.30341.76
0x3D6...0aBe
0x1f...f85c
06/04/20262:02:53 PMbuy$0.5068$0.3020.50680.3021.67
0x150...8864
0xee...64e7