WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.4874
Presyo
0.4874 BUSD
TVL
$579.42
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
594.88
Pinagsama BUSD:
$289.42

MUSCLE/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.4874. Ang presyo ng MUSCLE ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.17. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $202,396.14. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $579.42. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $579.42.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.4874, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.4874 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/202511:26:39 AMsell$1.14$0.48741.140.48742.35
0xe09...5268
0x12...4f66
10/18/20257:07:14 AMbuy$1.9$0.48811.90.48813.9
0x97B...3328
0x30...9021
10/18/20256:58:58 AMbuy$1.46$0.48251.460.48253.02
0x961...3118
0x18...b9a1
10/18/20252:11:19 AMbuy$1.57$0.47741.570.47743.3
0x961...3118
0x3e...59dc
10/17/20258:05:19 PMsell$1.12$0.47471.120.47472.37
0x695...F122
0xa8...c003
10/17/20254:18:11 PMbuy$1.94$0.47531.940.47534.1
0x7C2...7b1B
0xbd...d53c
10/17/202511:20:16 AMbuy$1.9$0.46891.90.46894.06
0x9E3...5A86
0x26...f82c
10/17/20259:33:54 AMbuy$1.74$0.46311.740.46313.76
0x05A...fA7d
0xfd...a3b5
10/17/20258:14:52 AMsell$2.02$0.46152.020.46154.39
0x9E3...5A86
0x96...70b6
10/17/20258:05:19 AMsell$2.13$0.46842.130.46844.54
0x9E3...5A86
0x09...e626
10/17/20258:00:22 AMsell$1.93$0.47511.930.47514.07
0x7C2...7b1B
0x26...3deb
10/17/20257:21:05 AMsell$1.87$0.48141.870.48143.88
0x97B...3328
0xad...2eda
10/17/20256:50:25 AMsell$2.11$0.48812.110.48814.33
0x1f7...2FB5
0xf9...2b32
10/17/20256:33:00 AMsell$1.94$0.4951.940.4953.92
0x97B...3328
0x32...e1c5
10/16/20255:17:56 PMbuy$1.02$0.49851.020.49852.06
0x961...3118
0xc7...a7da
10/16/20254:01:06 PMsell$2.18$0.49852.180.49854.37
0x7C2...7b1B
0x17...f086
10/16/20253:50:28 PMsell$1.96$0.50561.960.50563.88
0x695...F122
0x43...65d7
10/16/20251:19:56 AMbuy$1.55$0.50831.550.50833.06
0x695...F122
0x47...c84c
10/15/20259:12:50 PMsell$1.74$0.50661.740.50663.43
0x961...3118
0x90...18d5
10/15/20251:12:49 PMsell$1.54$0.51221.540.51223
0x961...3118
0x1b...8ff5