WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3114
Presyo
0.3114 BUSD
TVL
$463.81
MKT CAP
$129.3K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
745.83
Pinagsama BUSD:
$231.9

MUSCLE/BUSD price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3114. Ang presyo ng MUSCLE ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.00. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $129,299.25. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $463.81. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $463.81.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3114, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3114 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/06/20263:00:10 PMsell$0.8283$0.31140.82830.31142.65
0x3D6...0aBe
0xcd...b84c
03/06/20262:22:53 PMsell$0.6036$0.31330.60360.31331.92
0x113...94CB
0x69...8b2f
03/06/202612:17:28 PMsell$0.5044$0.31480.50440.31481.6
0x1Bb...F139
0x1f...db51
03/06/20269:30:00 AMsell$0.6311$0.31630.63110.31631.99
0x58f...193c
0xe8...9fbd
03/06/20264:44:55 AMsell$0.4945$0.31780.49450.31781.55
0xC3f...FD1d
0x04...f1a4
03/05/20265:38:44 PMsell$0.4431$0.31910.44310.31911.38
0x113...94CB
0x5f...635f
03/05/20263:34:08 PMsell$0.4912$0.32040.49120.32041.53
0x7AF...195b
0x3a...e3ef
03/05/20262:21:15 PMsell$0.3865$0.32160.38650.32161.2
0x113...94CB
0x29...6abb
03/05/202610:37:44 AMbuy$0.8915$0.32220.89150.32222.76
0x150...8864
0x13...15c8
03/05/20267:43:23 AMsell$0.3562$0.32020.35620.32021.11
0x8AD...E63E
0x60...47ba
03/05/20262:02:47 AMsell$0.4257$0.32120.42570.32121.32
0x150...8864
0x02...66ae
03/04/20267:18:38 PMbuy$0.6229$0.32230.62290.32231.93
0x8AD...E63E
0x8a...b6db
03/04/20263:33:26 PMbuy$0.8308$0.32030.83080.32032.59
0x8AD...E63E
0xf0...977f
03/04/20261:41:59 PMbuy$0.3029$0.31870.30290.31870.9501
0x150...8864
0xdb...5350
03/04/20268:57:40 AMbuy$1.23$0.31671.230.31673.88
0x168...e974
0x7f...26d9
03/04/20268:12:17 AMbuy$0.6995$0.31410.69950.31412.22
0x3D6...0aBe
0xb9...c26e
03/04/20267:39:09 AMbuy$0.3633$0.31260.36330.31261.16
0x1Bb...F139
0x0f...d3eb
03/04/20263:42:03 AMsell$0.4513$0.31150.45130.31151.44
0x8AD...E63E
0x9b...e196
03/03/20266:38:20 PMbuy$0.5042$0.31270.50420.31271.61
0x1Bb...F139
0xcd...e220
03/03/20264:13:22 PMbuy$0.7026$0.3110.70260.3112.25
0xC3f...FD1d
0xd3...f874