WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3069
Presyo
0.3069 BUSD
TVL
$460.87
MKT CAP
$127.4K
5m
0%
1h
0%
4h
-0.35%
24h
1.49%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
750.06
Pinagsama BUSD:
$230.43

MUSCLE/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3069. Ang presyo ng MUSCLE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.83. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $127,447.75. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $460.88. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $460.88.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3069, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3069 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/14/20264:21:21 AMsell$0.2655$0.30690.26550.30690.8649
0x8AD...E63E
0xef...ad78
02/14/20261:53:02 AMbuy$0.3869$0.3080.38690.3081.25
0x8AD...E63E
0x4c...5a64
02/13/20269:31:16 PMbuy$0.4155$0.30690.41550.30691.35
0x1Bb...F139
0x6b...f87d
02/13/20267:15:35 PMbuy$0.3709$0.30590.37090.30591.21
0x1Bb...F139
0x6a...9bca
02/13/20264:40:27 PMbuy$0.3737$0.30490.37370.30491.22
0x7AF...195b
0x49...bc27
02/13/20264:13:40 PMbuy$0.6455$0.30350.64550.30352.12
0x1Bb...F139
0x08...9bc3
02/13/20263:27:23 PMbuy$0.824$0.30160.8240.30162.73
0x7AF...195b
0xd0...3656
02/13/20266:14:04 AMsell$0.8147$0.30040.81470.30042.71
0x8AD...E63E
0x12...abd2
02/13/20265:17:03 AMsell$0.7334$0.30240.73340.30242.42
0x8AD...E63E
0x8a...dabd
02/12/202611:38:15 PMbuy$0.3803$0.30410.38030.30411.25
0x58f...193c
0xd0...1112
02/12/20267:48:02 PMbuy$0.3913$0.30310.39130.30311.29
0x113...94CB
0xbb...54cf
02/12/20266:34:08 PMsell$0.3624$0.30180.36240.30181.2
0x113...94CB
0x62...47fa
02/12/20264:14:04 PMsell$0.8871$0.30350.88710.30352.92
0x113...94CB
0xc1...f888
02/12/20266:35:34 AMbuy$0.3435$0.30540.34350.30541.12
0x113...94CB
0x52...fe35
02/12/20262:45:49 AMbuy$0.454$0.30440.4540.30441.49
0x1Bb...F139
0x3a...e1c5
02/11/202611:32:03 PMsell$0.4164$0.30310.41640.30311.37
0x8AD...E63E
0xf0...314c
02/11/20269:48:35 PMbuy$0.4434$0.30430.44340.30431.45
0x1Bb...F139
0x02...1094
02/11/20267:49:50 PMbuy$0.4117$0.30310.41170.30311.35
0x150...8864
0x4f...632e
02/11/20266:42:52 PMbuy$0.7016$0.30170.70160.30172.32
0x8AD...E63E
0xca...92d3
02/11/20265:54:22 PMbuy$0.6311$0.29990.63110.29992.1
0x7AF...195b
0x17...281d