Impormasyon tungkol sa MUSCLE-BUSD pair
- Pinagsama MUSCLE:
- 717.97
- Pinagsama BUSD:
- $241.76
MUSCLE/BUSD price stats sa BNB Chain
Noong Agosto 30, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3379. Ang presyo ng MUSCLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $140,327.66. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $483.52. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSCLE/BUSD ngayon?
Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $483.52.
Ilang transaksyon ang mayroon sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSCLE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang MUSCLE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSCLE sa BUSD?
Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3379, na naitala noong 5:06 AM UTC.
Magkano ang 1 MUSCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3379 ngayon.
MUSCLE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:46:41 PM | sell | $0.7008 | $0.3409 | 0.7008 | 0.3409 | 2.05 | 0xd2...c0c0 | |
| 08/28/2026 | 1:45:53 PM | sell | $0.3986 | $0.3424 | 0.3986 | 0.3424 | 1.16 | 0x48...e922 | |
| 08/27/2026 | 9:41:56 AM | buy | $0.9105 | $0.343 | 0.9105 | 0.343 | 2.65 | 0x59...7a4e | |
| 08/26/2026 | 11:33:28 PM | buy | $0.7873 | $0.3407 | 0.7873 | 0.3407 | 2.31 | 0x1d...8b28 | |
| 08/25/2026 | 8:56:00 AM | sell | $1 | $0.3431 | 1 | 0.3431 | 2.91 | 0x90...84cd | |
| 08/25/2026 | 3:16:32 AM | buy | $0.961 | $0.3446 | 0.961 | 0.3446 | 2.78 | 0xa5...94d0 | |
| 08/25/2026 | 1:11:28 AM | buy | $0.6512 | $0.3423 | 0.6512 | 0.3423 | 1.9 | 0x13...b47d | |
| 08/24/2026 | 5:29:49 PM | sell | $1.09 | $0.3416 | 1.09 | 0.3416 | 3.2 | 0x49...55a3 | |
| 08/24/2026 | 3:22:35 PM | buy | $1.25 | $0.3427 | 1.25 | 0.3427 | 3.67 | 0xe5...57c3 | |
| 08/23/2026 | 9:42:52 PM | buy | $0.6723 | $0.34 | 0.6723 | 0.34 | 1.97 | 0xf9...7b22 | |
| 08/23/2026 | 6:16:54 PM | buy | $0.4968 | $0.3384 | 0.4968 | 0.3384 | 1.46 | 0x7c...06a5 | |
| 08/23/2026 | 11:56:27 AM | buy | $0.7945 | $0.3366 | 0.7945 | 0.3366 | 2.36 | 0xac...6116 | |
| 08/23/2026 | 8:50:53 AM | buy | $0.6061 | $0.3346 | 0.6061 | 0.3346 | 1.81 | 0xdc...c7ab | |
| 08/22/2026 | 8:22:18 PM | buy | $0.6085 | $0.3385 | 0.6085 | 0.3385 | 1.79 | 0x97...4a13 | |
| 08/22/2026 | 5:17:09 AM | sell | $1.91 | $0.3426 | 1.91 | 0.3426 | 5.58 | 0xe1...1f4d | |
| 08/22/2026 | 3:31:51 AM | buy | $1.36 | $0.3447 | 1.36 | 0.3447 | 3.97 | 0xf2...3a99 | |
| 08/22/2026 | 2:51:13 AM | buy | $1.44 | $0.3408 | 1.44 | 0.3408 | 4.24 | 0xbc...7c44 | |
| 08/22/2026 | 2:31:01 AM | buy | $1.24 | $0.337 | 1.24 | 0.337 | 3.7 | 0x7d...4f9d | |
| 08/21/2026 | 10:18:45 PM | buy | $1.05 | $0.3338 | 1.05 | 0.3338 | 3.16 | 0xa1...d03e | |
| 08/21/2026 | 8:51:43 AM | buy | $1.27 | $0.3306 | 1.27 | 0.3306 | 3.86 | 0x2c...6ec5 |