WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3166
Presyo
0.3166 BUSD
TVL
$468.35
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
739.55
Pinagsama BUSD:
$234.17

MUSCLE/BUSD price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3166. Ang presyo ng MUSCLE ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.62. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $131,481.16. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $468.35. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $468.35.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3166, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3166 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/22/20265:49:31 AMbuy$0.4412$0.31660.44120.31661.39
0xC3f...FD1d
0x76...7b8f
04/22/20263:14:59 AMbuy$0.5132$0.31530.51320.31531.62
0x7AF...195b
0x3d...6ccc
04/22/20262:48:42 AMbuy$0.4389$0.31410.43890.31411.39
0x7AF...195b
0x4d...1b27
04/21/20267:57:12 PMsell$0.4233$0.31280.42330.31281.35
0xC3f...FD1d
0xe3...d3fa
04/21/202610:27:57 AMbuy$0.4101$0.31410.41010.31411.3
0x7AF...195b
0x63...90d2
04/21/20268:35:16 AMbuy$0.3906$0.3130.39060.3131.24
0x7AF...195b
0x22...f385
04/20/20268:35:54 PMbuy$0.3187$0.3120.31870.3121.02
0x58f...193c
0x20...c9b4
04/20/20267:25:18 AMbuy$0.8197$0.31050.81970.31052.63
0xC3f...FD1d
0x02...83c3
04/19/202610:30:36 PMsell$0.5534$0.30890.55340.30891.79
0xC3f...FD1d
0x4a...d0f9
04/19/20267:38:26 AMsell$0.4135$0.31020.41350.31021.33
0xC3f...FD1d
0x80...30d0
04/19/20265:04:28 AMsell$0.3038$0.31120.30380.31120.9764
0x7AF...195b
0x2a...95c5
04/19/20262:45:06 AMsell$0.6398$0.31240.63980.31242.04
0x7d1...61AD
0x49...25e0
04/18/20268:08:45 PMsell$0.3436$0.31370.34360.31371.09
0x7d1...61AD
0x2f...8c0d
04/18/202611:52:42 AMsell$0.5404$0.31490.54040.31491.71
0x150...8864
0xd4...5553
04/18/20268:49:12 AMsell$0.7343$0.31670.73430.31672.31
0x7d1...61AD
0x17...44ad
04/18/20265:26:26 AMbuy$0.7021$0.3180.70210.3182.2
0x150...8864
0x65...f2f4
04/17/20262:59:50 PMbuy$0.5303$0.31630.53030.31631.67
0x7AF...195b
0x76...01f7
04/17/20261:28:27 PMbuy$0.7524$0.31460.75240.31462.39
0xC3f...FD1d
0x77...6df1
04/16/20266:46:34 PMbuy$1.15$0.3121.150.3123.71
0xA21...8c01
0xa1...166f
04/15/20267:53:17 PMbuy$0.5624$0.30970.56240.30971.81
0x7AF...195b
0xbb...0ea8