- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Impormasyon tungkol sa MUSCLE-BUSD pair
- Pinagsama MUSCLE:
- 660.41
- Pinagsama BUSD:
- $261.31
MUSCLE/BUSD price stats sa BNB Chain
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3958. Ang presyo ng MUSCLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $164,348.59. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $522.63. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUSCLE/BUSD ngayon?
Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $522.63.
Ilang transaksyon ang mayroon sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSCLE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUSCLE/BUSD pool sa nakaraang 24 na oras?
Ang MUSCLE/BUSD pool ay may trading volume na $0.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSCLE sa BUSD?
Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3958, na naitala noong 12:35 AM UTC.
Magkano ang 1 MUSCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3958 ngayon.
MUSCLE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:28:27 PM | buy | $0.4179 | $0.3958 | 0.4179 | 0.3958 | 1.05 | 0xe0...d818 | |
| 12/29/2025 | 9:45:49 AM | sell | $1.49 | $0.3958 | 1.49 | 0.3958 | 3.78 | 0x4f...2bd2 | |
| 12/29/2025 | 4:25:35 AM | buy | $0.6896 | $0.3987 | 0.6896 | 0.3987 | 1.72 | 0x1b...996a | |
| 12/28/2025 | 5:22:02 PM | buy | $1.17 | $0.3958 | 1.17 | 0.3958 | 2.97 | 0x39...e2a2 | |
| 12/28/2025 | 11:20:55 AM | buy | $1.45 | $0.3919 | 1.45 | 0.3919 | 3.7 | 0xaa...f8a8 | |
| 12/27/2025 | 10:49:22 PM | buy | $0.2639 | $0.3893 | 0.2639 | 0.3893 | 0.678 | 0xdc...9195 | |
| 12/27/2025 | 7:30:06 AM | buy | $0.5667 | $0.388 | 0.5667 | 0.388 | 1.46 | 0x80...1568 | |
| 12/26/2025 | 3:37:25 PM | sell | $0.7705 | $0.3868 | 0.7705 | 0.3868 | 1.99 | 0x79...7344 | |
| 12/26/2025 | 3:13:46 AM | buy | $0.4857 | $0.3888 | 0.4857 | 0.3888 | 1.24 | 0x01...af51 | |
| 12/26/2025 | 12:01:41 AM | sell | $0.9459 | $0.3879 | 0.9459 | 0.3879 | 2.43 | 0x10...f9a1 | |
| 12/25/2025 | 12:06:15 PM | sell | $0.3554 | $0.3899 | 0.3554 | 0.3899 | 0.9115 | 0x74...18a5 | |
| 12/24/2025 | 9:38:35 PM | buy | $0.5724 | $0.3911 | 0.5724 | 0.3911 | 1.46 | 0x06...ede1 | |
| 12/24/2025 | 9:57:33 AM | sell | $0.6259 | $0.3896 | 0.6259 | 0.3896 | 1.6 | 0xd0...d838 | |
| 12/23/2025 | 6:14:25 PM | sell | $1.01 | $0.3921 | 1.01 | 0.3921 | 2.59 | 0xb4...c5b9 | |
| 12/23/2025 | 6:41:38 AM | sell | $0.9452 | $0.3951 | 0.9452 | 0.3951 | 2.39 | 0xc7...6bc2 | |
| 12/22/2025 | 8:34:32 AM | buy | $0.7804 | $0.3969 | 0.7804 | 0.3969 | 1.96 | 0x65...a7ac | |
| 12/20/2025 | 3:40:58 AM | buy | $0.5263 | $0.3949 | 0.5263 | 0.3949 | 1.33 | 0xb7...2e33 | |
| 12/19/2025 | 8:01:11 PM | buy | $0.5729 | $0.3933 | 0.5729 | 0.3933 | 1.45 | 0x5f...27be | |
| 12/19/2025 | 6:58:38 PM | buy | $0.503 | $0.3916 | 0.503 | 0.3916 | 1.28 | 0xd4...ea2a | |
| 12/19/2025 | 9:58:01 AM | buy | $0.7095 | $0.3898 | 0.7095 | 0.3898 | 1.82 | 0xbe...c2d3 |