WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3018
Presyo
0.3018 BUSD
TVL
$458.67
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
756.61
Pinagsama BUSD:
$229.33

MUSCLE/BUSD price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3018. Ang presyo ng MUSCLE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.77. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $125,334.40. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $458.68. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $458.68.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3018, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3018 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/08/20262:23:21 PMbuy$1.39$0.30181.390.30184.61
0x9E3...5A86
0xe0...baf5
08/08/202610:41:51 AMbuy$0.3815$0.29950.38150.29951.27
0xd0E...3042
0xb0...e361
08/07/20266:09:14 AMsell$0.522$0.29850.5220.29851.74
0x8f5...10CA
0x3d...af23
08/06/20267:26:12 PMsell$0.4454$0.29980.44540.29981.48
0xd0E...3042
0x8e...057c
08/05/202612:37:37 AMbuy$1.04$0.30021.040.30023.46
0xAb4...17F9
0x1a...cdb0
08/03/20264:33:42 PMbuy$0.4623$0.29820.46230.29821.55
0x85b...39F1
0xac...bef8
08/02/20266:53:12 PMbuy$0.4621$0.2970.46210.2971.55
0xd0E...3042
0xbc...3aa6
08/02/20263:59:55 PMbuy$0.4417$0.29580.44170.29581.49
0xd0E...3042
0x1a...d66e
08/02/20264:53:56 AMbuy$0.3459$0.29480.34590.29481.17
0x000...5712
0xe9...9382
08/01/20268:22:46 PMsell$0.4215$0.29370.42150.29371.43
0x8f5...10CA
0x29...f6b2
08/01/20262:47:35 PMsell$0.4206$0.2950.42060.2951.42
0xd0E...3042
0x25...c956
08/01/20262:47:36 PMsell$0.09531$0.29440.095310.29440.3237
0x233...11Fc
0xaa...f736
08/01/202610:42:26 AMsell$0.7729$0.29660.77290.29662.6
0x8f5...10CA
0x09...06a7
07/30/20264:08:41 PMbuy$0.9518$0.29760.95180.29763.19
0xd0E...3042
0x19...d572
07/30/202610:39:59 AMbuy$1.11$0.29491.110.29493.78
0xAb4...17F9
0xd2...80ad
07/30/20269:08:56 AMbuy$0.6993$0.29250.69930.29252.39
0x8f5...10CA
0x9e...f40d
07/28/20263:46:57 PMbuy$0.6512$0.29070.65120.29072.23
0x169...1A5b
0xac...64e4
07/28/20262:47:26 AMsell$0.09362$0.28890.093620.28890.324
0xc2d...1CCa
0x5d...a46e
07/28/20262:47:26 AMsell$0.5154$0.28960.51540.28961.77
0x0B4...D540
0xb8...b4fe
07/26/20267:51:26 PMbuy$0.3299$0.29110.32990.29111.13
0xd0E...3042
0x10...3d20