WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.4211
Presyo
0.4211 BUSD
TVL
$539.34
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
639.18
Pinagsama BUSD:
$269.67

MUSCLE/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.4211. Ang presyo ng MUSCLE ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.27. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $174,854.94. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $539.35. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $539.35.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $14.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.4211, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.4211 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20254:53:31 PMbuy$1.02$0.42111.020.42112.42
0x3D6...0aBe
0x6a...0287
11/14/20252:43:28 PMbuy$1.6$0.4171.60.4173.84
0x721...1E4c
0x52...793a
11/14/20252:11:54 PMbuy$0.944$0.4130.9440.4132.28
0x1Bb...F139
0xc4...29c8
11/14/202512:39:31 PMsell$1.62$0.41251.620.41253.94
0x94a...af25
0xbe...4bf1
11/14/202512:09:56 PMsell$0.948$0.41650.9480.41652.27
0x3D6...0aBe
0x0a...ab25
11/14/20257:33:58 AMbuy$0.787$0.41840.7870.41841.88
0x150...8864
0x34...25d8
11/14/20254:38:56 AMsell$1.72$0.41821.720.41824.12
0x9E2...Bc9a
0xfc...4a7a
11/14/20252:40:30 AMbuy$0.8112$0.42130.81120.42131.92
0x58f...193c
0x1b...0bbb
11/13/20256:52:11 PMsell$1.66$0.42091.660.42093.95
0x6f5...1a36
0xb0...96b1
11/13/20256:07:47 PMsell$1.59$0.42611.590.42613.74
0xbE9...E28a
0x01...b899
11/13/20255:06:24 PMsell$1.54$0.4311.540.4313.57
0x8AD...E63E
0x1c...e897
11/13/20255:57:36 AMbuy$0.9654$0.43360.96540.43362.22
0x695...F122
0xc2...c480
11/12/20253:56:02 PMsell$1.54$0.43281.540.43283.57
0xd2D...dA3F
0x86...78a6
11/12/202512:13:39 PMbuy$0.509$0.43620.5090.43621.16
0x8AD...E63E
0x75...5cbe
11/12/20255:58:50 AMsell$0.4431$0.43440.44310.43441.02
0x3D6...0aBe
0x84...09f6
11/11/20258:06:22 PMsell$0.8155$0.43640.81550.43641.86
0x3D6...0aBe
0x83...ac4c
11/11/20255:54:23 PMsell$0.7684$0.43890.76840.43891.75
0xe09...5268
0x77...93a5
11/11/20259:58:25 AMsell$0.5913$0.44110.59130.44111.34
0x1Bb...F139
0xae...c79a
11/11/20256:53:49 AMsell$0.8135$0.44330.81350.44331.83
0x8AD...E63E
0x71...118d
11/11/20255:11:55 AMsell$0.7523$0.44580.75230.44581.68
0xe09...5268
0xcf...4c5f