WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSCLE-BUSD pair

Presyo USD
$0.3612
Presyo
0.3612 BUSD
TVL
$500.04
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MUSCLE:
694.51
Pinagsama BUSD:
$250.02

MUSCLE/BUSD price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng MUSCLE token sa DEX PancakeSwap ay $0.3612. Ang presyo ng MUSCLE ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.30. Ang kontrata ng MUSCLE token ay 0xa64912625996d9084Dc73052D0efcE13f713599b na may market cap na $149,998.69. Ang kontrata ng liquidity pool ay 0x82650C28d12516391901642b367f0dc7b3574070 na may kabuuang halaga na naka-lock (TVL) na $500.05. Ang MUSCLE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSCLE/BUSD na may kontrata na address 0x82650C28d12516391901642b367f0dc7b3574070 ay $500.05.

Ang kabuuang transaksyon ng MUSCLE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUSCLE/BUSD pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSCLE sa BUSD ay 0.3612, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSCLE sa USD ay $0.3612 ngayon.

MUSCLE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/20/20262:56:58 AMsell$1.39$0.36121.390.36123.84
0xF3f...0fF5
0x26...f0cc
09/19/20269:28:48 AMbuy$0.9149$0.36340.91490.36342.51
0xd0E...3042
0x4a...4f27
09/18/20265:49:22 PMbuy$0.9894$0.36060.98940.36062.74
0xd0E...3042
0xc2...1952
09/18/20263:22:23 AMbuy$1.18$0.35751.180.35753.3
0xd0E...3042
0x88...117d
09/18/20261:46:46 AMbuy$1.13$0.35421.130.35423.2
0x8f5...10CA
0x02...44b6
09/17/20269:03:14 PMbuy$0.5587$0.35180.55870.35181.58
0x8f5...10CA
0x7b...24c4
09/17/20265:20:10 PMbuy$0.4896$0.35030.48960.35031.39
0x8f5...10CA
0x00...2020
09/16/202611:53:44 PMbuy$0.7313$0.34850.73130.34852.09
0xd0E...3042
0xcf...99f0
09/16/20269:05:05 PMbuy$0.2615$0.34710.26150.34710.7534
0x8f5...10CA
0xfb...6957
09/16/20266:12:56 PMbuy$0.7349$0.34570.73490.34572.12
0xd0E...3042
0x4f...759d
09/16/20263:53:03 PMbuy$0.2309$0.34440.23090.34440.6705
0xd0E...3042
0xd6...1360
09/16/20268:31:53 AMsell$1.07$0.34421.070.34423.13
0x8f5...10CA
0xf1...986b
09/15/20268:35:26 PMsell$0.6022$0.34660.60220.34661.73
0xd0E...3042
0xbf...ac22
09/15/20267:15:33 AMsell$0.4248$0.3480.42480.3481.22
0xd0E...3042
0xae...4f5a
09/14/202611:12:36 PMsell$0.3696$0.34910.36960.34911.05
0xd0E...3042
0x43...bb80
09/14/20269:58:54 PMsell$0.2211$0.350.22110.350.6316
0xd0E...3042
0x65...6bba
09/14/20268:27:22 PMbuy$0.9299$0.35040.92990.35042.65
0xd0E...3042
0xff...2ca3
09/14/20265:01:33 AMbuy$0.2838$0.34870.28380.34870.8139
0xd0E...3042
0x50...5714
09/13/20269:22:08 PMbuy$0.1696$0.3480.16960.3480.4872
0xd0E...3042
0xf0...8bb4
09/13/202610:42:51 AMsell$0.4322$0.3470.43220.3471.24
0xd0E...3042
0x63...d122