WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MULE-WBNB pair

Presyo USD
$0.00001566
Presyo
0.072368 WBNB
TVL
$65,628.03
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
2,227%
Ibahagi
TXNS
700
Mga Bumili
146
Mga Nagbenta
554
Dami
405K
Telegram price alerts
Pares:
0xC55011B3D4244749a40c83C81ea3f140EF6F574a
MULE:
0xF0701c6B5A67e7CDF1547a244d7d5060487577F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MULE:
2.08B
Pinagsama WBNB:
$49.59

MULE/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MULE token sa DEX PancakeSwap ay $0.00001566. Ang presyo ng MULE ay pataas 2,227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $404,617.76. Ang kontrata ng MULE token ay 0xF0701c6B5A67e7CDF1547a244d7d5060487577F5 na may market cap na $157,462.50. Ang kontrata ng liquidity pool ay 0xC55011B3D4244749a40c83C81ea3f140EF6F574a na may kabuuang halaga na naka-lock (TVL) na $65,628.03. Ang MULE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MULE/WBNB na may kontrata na address 0xC55011B3D4244749a40c83C81ea3f140EF6F574a ay $65,628.03.

Ang kabuuang transaksyon ng MULE/WBNB ay 700 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 554 ang mga sales transactions.

Ang MULE/WBNB pool ay may trading volume na $404,617.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MULE sa WBNB ay 0.00000002368, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MULE sa USD ay $0.00001566 ngayon.

MULE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20257:19:05 AMbuy$241.46$0.000015660.36490.07236815.41M
0x84E...6834
0x74...d77f
05/10/20257:19:01 AMsell$579.92$0.000015750.87650.07238136.81M
0x4d0...7e57
0x4c...f59e
05/10/20257:16:38 AMbuy$129.95$0.000016050.19640.0724268.1M
0x8c7...d1D1
0xd3...6259
05/10/20257:14:23 AMbuy$77.19$0.000015950.11660.072414.84M
0x710...9192
0x87...c787
05/10/20257:12:53 AMsell$90.95$0.000015870.13740.0723995.73M
0xA7e...2Cd3
0x35...b2b6
05/10/20257:12:11 AMbuy$23.32$0.000015980.035260.0724161.46M
0x176...Ce01
0x72...9064
05/10/20257:12:04 AMbuy$305.04$0.000015830.46110.07239219.27M
0x952...0466
0x75...23ad
05/10/20257:11:16 AMbuy$42.84$0.000015890.064760.0724032.69M
0x858...7b64
0xfa...d1b4
05/10/20257:11:16 AMsell$244.75$0.000015720.36990.07237615.57M
0x619...a6Fc
0x14...e5fa
05/10/20257:07:14 AMbuy$197.89$0.000015790.29880.07238512.53M
0x753...23B2
0x70...a193
05/10/20257:05:35 AMsell$195.44$0.000015710.29520.07237312.44M
0x008...938A
0x38...58fa
05/10/20256:58:23 AMbuy$99.25$0.000015830.14990.0723926.27M
0x897...52Ad
0xb5...4638
05/10/20256:58:01 AMsell$248.52$0.000015820.37550.07239115.7M
0x39f...5F36
0x20...3a6f
05/10/20256:57:05 AMsell$744.29$0.00001631.120.07246445.64M
0x4E2...321E
0x98...9dde
05/10/20256:56:41 AMsell$187.06$0.000016760.28260.07253311.16M
0x6d2...e248
0x10...b6b7
05/10/20256:51:52 AMbuy$173.77$0.000016850.26250.07254710.31M
0xb37...9f5F
0x5e...5acf
05/10/20256:51:17 AMbuy$147.91$0.000016690.22340.0725238.86M
0x781...A00a
0x8b...e9da
05/10/20256:51:14 AMsell$909.01$0.000016991.370.07256753.5M
0xa52...8a91
0x62...e34d
05/10/20256:47:02 AMbuy$22.91$0.000017540.034580.0726481.31M
0xE81...f549
0xd3...dc85
05/10/20256:46:01 AMbuy$527.16$0.000017270.79540.07260630.52M
0x467...9165
0xbb...5444