WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUFFIN-WBNB pair

Presyo USD
$0.0241638
Presyo
0.0272604 WBNB
TVL
$0.063276
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
37
Mga Bumili
6
Mga Nagbenta
31
Dami
757K
Telegram price alerts
Pares:
0x07c66064F3B4aC94A06e4acc05dd66032f260b73
MUFFIN:
0xd8D7Bbe646613f92377917e2A2eCA37B8e93A392
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUFFIN:
1,000,000T
Pinagsama WBNB:
$0.092604

MUFFIN/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MUFFIN token sa DEX PancakeSwap ay $0.0000000000000000000000001638. Ang presyo ng MUFFIN ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $757,396.88. Ang kontrata ng MUFFIN token ay 0xd8D7Bbe646613f92377917e2A2eCA37B8e93A392 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x07c66064F3B4aC94A06e4acc05dd66032f260b73 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MUFFIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUFFIN/WBNB na may kontrata na address 0x07c66064F3B4aC94A06e4acc05dd66032f260b73 ay $0.00.

Ang kabuuang transaksyon ng MUFFIN/WBNB ay 37 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MUFFIN/WBNB pool ay may trading volume na $757,396.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUFFIN sa WBNB ay 0.0000000000000000000000000002604, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MUFFIN sa USD ay $0.0000000000000000000000001638 ngayon.

MUFFIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/202411:24:43 AMsell$416,206.02$0.0241638661.640.02726041,000,000T
0xD1e...4C00
0xbb...8ff0
11/17/202411:24:22 AMbuy$9,561.48$1.0315.20.001659,208.45
0x5Ab...60fC
0x9a...6e39
11/17/202411:23:04 AMbuy$9,600.8$0.990715.250.0015749,690.03
0x05F...1271
0x1a...8ca3
11/17/202411:22:10 AMbuy$7,990.46$0.947912.70.0015068,428.81
0xe03...07d7
0x91...9bf1
11/17/202411:21:58 AMsell$2,335.6$0.92993.710.0014772,511.65
0x268...81d7
0x38...9e41
11/17/202411:20:55 AMbuy$7,424.62$0.922311.80.0014658,049.36
0x921...d8f7
0x95...a7d4
11/17/202411:20:46 AMbuy$5,627.71$0.89168.940.0014176,311.39
0x841...1D8e
0x35...0db0
11/17/202411:20:31 AMbuy$7,235.85$0.861811.50.0013698,395.8
0x423...c83D
0xfa...2315
11/17/202411:20:19 AMbuy$2,139.29$0.84053.40.0013352,545.17
0x339...1Ff0
0x09...4d0e
11/17/202411:19:52 AMbuy$5,774.28$0.82269.170.0013077,019.34
0x6Bf...4d9b
0x88...32a5
11/17/202411:19:40 AMbuy$11,954.87$0.7831190.00124415,265.37
0x99F...Daa4
0xca...4f3d
11/17/202411:18:46 AMbuy$4,278.58$0.74826.80.0011895,718.47
0x339...1Ff0
0xf6...41e3
11/17/202411:18:37 AMbuy$6,832.81$0.724510.850.0011519,430.25
0x8b4...1247
0x9f...42bf
11/17/202411:17:43 AMbuy$5,269.41$0.69938.370.0011117,534.96
0x268...81d7
0x53...7531
11/17/202411:16:49 AMsell$3,815.29$0.69326.060.0011015,503.71
0x8D2...8872
0x63...2942
11/17/202411:16:25 AMbuy$2,392.15$0.69963.80.0011113,418.88
0x16b...D372
0x4b...2f46
11/17/202411:15:49 AMbuy$6,836.77$0.680710.850.00108110,043.63
0x80f...Ecf7
0x2e...5882
11/17/202411:15:28 AMbuy$5,174.72$0.65648.210.0010427,882.9
0x9FC...D93A
0x4f...d7b4
11/17/202411:14:28 AMbuy$4,722.05$0.63687.50.0010117,415.17
0x16b...D372
0xb1...b7df
11/17/202411:13:55 AMbuy$9,192.26$0.609514.60.000968115,080.84
0xfb5...97A9
0x24...25bd