WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.001351
Presyo
0.052154 WBNB
TVL
$48,753.01
MKT CAP
$33.8M
5m
-9.76%
1h
-16.50%
4h
59.50%
24h
-90.24%
Ibahagi
TXNS
177
Mga Bumili
82
Mga Nagbenta
95
Dami
236K
Telegram price alerts
Pares:
0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D
mubarak:
0x0C85693c4814eA63821548a7de6F42e57e804511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
18.04M
Pinagsama WBNB:
$38.87

mubarak/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap ay $0.001351. Ang presyo ng mubarak ay pababa -90.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $236,026.28. Ang kontrata ng mubarak token ay 0x0C85693c4814eA63821548a7de6F42e57e804511 na may market cap na $33,776,431.42. Ang kontrata ng liquidity pool ay 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D na may kabuuang halaga na naka-lock (TVL) na $48,753.01. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D ay $48,753.01.

Ang kabuuang transaksyon ng mubarak/WBNB ay 177 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 95 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $236,026.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.000002154, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.001351 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20267:42:44 AMsell$1,226.2$0.0013512.050.052154907,588.41
0xeA7...5a99
0xef...c6ce
03/07/20267:36:53 AMsell$1,616.18$0.0014972.740.0523881.08M
0x914...8230
0x53...5689
03/07/20267:21:05 AMbuy$473.55$0.0016770.75630.052679282,282.28
0xc1D...3AdD
0xb8...7108
03/07/20267:20:20 AMbuy$2,290.93$0.0016443.370.0526261.39M
0x0E0...FCbF
0x4e...f9e2
03/07/20267:13:47 AMsell$618.37$0.0013640.98720.052178453,066.68
0x034...5d9c
0xa1...7c9c
03/07/20266:57:50 AMsell$1,458.45$0.0014032.460.0522381.04M
0xEE0...9224
0x72...49d1
03/07/20266:42:23 AMsell$714.51$0.0016181.130.05258441,574.66
0x43A...d604
0x31...5d89
03/07/20266:26:02 AMsell$1,138.86$0.0017291.810.052757658,467.8
0x719...08dD
0x61...33b2
03/07/20266:23:14 AMbuy$2,523.88$0.0018053.70.0528781.4M
0x7Ed...20a3
0xc6...d2a4
03/07/20266:07:38 AMsell$1,708.44$0.0015262.90.0524331.12M
0x46A...565d
0x87...d39c
03/07/20265:58:26 AMsell$1,029.42$0.0018031.640.052873570,805.91
0x3c5...b473
0xfd...9152
03/07/20265:47:47 AMbuy$1,035.29$0.0018131.640.052887570,780.37
0xA0e...9129
0xb0...2e9f
03/07/20265:33:35 AMbuy$1,007.11$0.001651.60.05263610,242.14
0x1E7...eD88
0xbe...9247
03/07/20265:28:26 AMbuy$1,254.6$0.0014551.990.052317862,012.19
0x74C...d305
0x74...e317
03/07/20265:14:14 AMbuy$146.96$0.0013190.23420.052103111,369.65
0xC09...6ef9
0x81...f696
03/07/20265:08:56 AMbuy$239.21$0.00130.3810.052071183,898.26
0x2c5...FE0F
0xbd...1da4
03/07/20264:52:35 AMbuy$2,337.78$0.0012843.420.0520471.82M
0xC04...06F2
0x35...021c
03/07/20264:38:08 AMbuy$1,477.13$0.0010322.220.0516461.43M
0x81f...6A11
0x5d...5d5d
03/07/20264:34:08 AMsell$1,108.69$0.00091491.760.0514591.21M
0xf0f...022c
0xc0...df23
03/07/20264:26:56 AMbuy$753.51$0.00093321.20.05149807,378.03
0xf1A...2cFf
0x58...585c