WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-SOL pair

Presyo USD
$0.082191
Presyo
0.0101132 SOL
TVL
$44,407.91
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x14848b3D0DeE4249C9886433CaC51EB0b2B11BE3
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama MUA:
9.48T
Pinagsama SOL:
$107.22

MUA/SOL price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000002191. Ang presyo ng MUA ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,357.48. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $2,497,376.58. Ang kontrata ng liquidity pool ay 0x14848b3D0DeE4249C9886433CaC51EB0b2B11BE3 na may kabuuang halaga na naka-lock (TVL) na $44,407.91. Ang MUA/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/SOL na may kontrata na address 0x14848b3D0DeE4249C9886433CaC51EB0b2B11BE3 ay $44,407.91.

Ang kabuuang transaksyon ng MUA/SOL ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MUA/SOL pool ay may trading volume na $1,357.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa SOL ay 0.00000000001132, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000002191 ngayon.

MUA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20258:30:07 AMsell$73.69$0.0821910.38080.010113233.62B
0x7F6...aC5E
0x60...4b46
10/20/20257:52:44 AMsell$20.54$0.0822020.10610.01011379.33B
0x256...757c
0xb1...22bc
10/20/20257:22:01 AMsell$29.03$0.0822050.15010.01011413.17B
0xDa2...6d5A
0x21...80c5
10/20/20257:21:13 AMsell$21.33$0.0822130.11020.01011439.64B
0xd20...31F8
0x67...fc96
10/20/20256:55:28 AMsell$54.32$0.0822310.27930.010114724.34B
0x69f...70cE
0xd7...e6a2
10/20/20256:41:13 AMsell$31.11$0.0822240.16110.010115213.99B
0x32e...Cd8a
0x29...c62c
10/20/20256:21:09 AMsell$5.5$0.0822310.028450.01011542.47B
0x271...488f
0x2b...a8d2
10/20/20254:00:13 AMsell$5.49$0.0822030.028790.01011542.49B
0xB5C...82E4
0xc1...ac80
10/20/20253:51:37 AMsell$5.91$0.0821960.031110.01011552.69B
0xB5C...145b
0xdd...e146
10/20/20253:08:27 AMbuy$23.59$0.0821550.1270.01011610.95B
0xB5C...b7f9
0x75...4144
10/20/202512:32:20 AMbuy$34.44$0.0821320.18690.010115716.15B
0x12e...74aC
0x9e...f6ec
10/20/202512:21:53 AMbuy$23.03$0.0821360.12440.010115410.78B
0x256...757c
0xd5...ea12
10/20/202512:15:53 AMbuy$45.99$0.082140.2470.010114921.49B
0x03b...5912
0xd2...bcef
10/19/202511:50:52 PMbuy$25.24$0.0821470.13470.010114611.76B
0x256...757c
0xb2...5f06
10/19/202511:35:53 PMbuy$22.29$0.0821380.11910.010114210.43B
0xB5C...7d31
0xd0...d6e1
10/19/202511:32:53 PMbuy$26.89$0.0821420.14310.01011412.55B
0x568...1aF9
0xb4...f109
10/19/202511:26:28 PMbuy$3.58$0.0821450.019020.01011381.67B
0xe3B...E78A
0x6c...71e5
10/19/20257:04:02 PMbuy$7.57$0.0821560.039940.01011373.51B
0xD1B...6417
0xcc...5750
10/19/20255:11:22 PMsell$34.97$0.0821780.18230.010113616.05B
0x256...757c
0xfe...7e1c
10/19/20255:11:22 PMsell$28.11$0.0821710.14660.010113212.94B
0x256...757c
0xfe...7e1c