WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-SOL pair

Presyo USD
$0.082807
Presyo
0.0101336 SOL
TVL
$47,994.78
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.80%
24h
1.71%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
196
Telegram price alerts
Pares:
0x14848b3D0DeE4249C9886433CaC51EB0b2B11BE3
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama MUA:
8.69T
Pinagsama SOL:
$116.33

MUA/SOL price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000002807. Ang presyo ng MUA ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $196.25. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $2,711,330.67. Ang kontrata ng liquidity pool ay 0x14848b3D0DeE4249C9886433CaC51EB0b2B11BE3 na may kabuuang halaga na naka-lock (TVL) na $47,994.78. Ang MUA/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/SOL na may kontrata na address 0x14848b3D0DeE4249C9886433CaC51EB0b2B11BE3 ay $47,994.78.

Ang kabuuang transaksyon ng MUA/SOL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MUA/SOL pool ay may trading volume na $196.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa SOL ay 0.00000000001336, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000002807 ngayon.

MUA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20258:17:22 PMsell$15.27$0.0828070.07270.01013365.44B
0xe00...f5FA
0x2c...2d5b
09/29/20258:09:03 PMsell$28.25$0.0828110.13450.010133810.05B
0xB5C...6e08
0xa2...7779
09/29/20257:59:14 PMsell$4.94$0.0828290.023420.0101341.75B
0xa25...A4a0
0xc1...3762
09/29/20253:05:08 PMsell$27.92$0.0828110.13330.01013429.93B
0xB5C...a636
0x7d...7a7b
09/29/20252:48:43 PMsell$18.8$0.0828180.089720.01013456.67B
0xE8D...80fb
0x4e...2501
09/29/20252:16:31 PMsell$16.25$0.0828030.078110.01013465.8B
0xB5C...eff6
0xcf...1fdf
09/29/202510:41:21 AMbuy$19.06$0.0827470.093910.01013536.94B
0xB5C...145b
0x4a...9196
09/29/202510:09:26 AMbuy$16.07$0.082760.078680.01013515.82B
0xB5C...90b9
0x80...1b28
09/29/20259:46:02 AMbuy$5.21$0.0827650.025450.0101351.88B
0x5A2...B361
0x85...afaa
09/29/20259:42:13 AMbuy$8$0.0827690.038990.01013492.89B
0xB5C...eff6
0x7f...0d78
09/28/20258:28:05 PMsell$29.27$0.0827570.14270.010134410.62B
0x0e1...20FB
0x18...9fd5
09/28/20258:27:05 PMsell$7.16$0.082760.034930.01013462.6B
0xB5C...e2ee
0x21...eabe
09/28/20257:50:48 PMsell$4.42$0.0827450.021720.01013471.61B
0x568...1aF9
0x53...a4b4
09/28/20257:50:49 PMsell$4.33$0.0827440.021260.01013461.58B
0xe2b...89b1
0xbf...3afb
09/28/20256:48:58 PMsell$30.01$0.0827560.14680.010134910.89B
0x75A...7490
0xa8...0cec
09/28/20256:29:12 PMsell$30.68$0.082740.15140.010135211.19B
0xabd...9484
0x52...504e
09/28/20255:53:47 PMsell$6.19$0.0827650.030340.01013542.24B
0xe2b...89b1
0x38...d4b4
09/28/20255:14:27 PMsell$6.68$0.0827670.032740.01013552.42B
0xB5C...71eb
0x71...663e
09/28/20254:08:26 PMsell$3.83$0.0827480.01890.01013561.39B
0x8D3...374d
0x68...01ff
09/28/20254:03:13 PMsell$31.44$0.0827320.15620.010135811.5B
0x366...E276
0xb7...d6c0