WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.081477
Presyo
0.0125554 ETH
TVL
$99,451.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.36%
24h
2.41%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
275
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
33.61T
Pinagsama ETH:
$18.71

MUA/ETH price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000001477. Ang presyo ng MUA ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $275.11. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $1,477,578.57. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $99,451.21. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $99,451.21.

Ang kabuuang transaksyon ng MUA/ETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $275.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000005554, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000001477 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/21/20262:44:48 AMsell$5.77$0.0814770.0021710.01255543.91B
0xc1B...6f43
0xc0...2fba
09/21/20262:10:30 AMsell$0.502$0.0814760.00018870.0125552340.03M
0x592...73cd
0x01...b25c
09/21/20261:55:45 AMsell$5.37$0.0814750.0020240.01255553.64B
0xb94...6417
0x02...d506
09/21/202612:25:20 AMsell$0.702$0.0814930.0002610.0125553470.14M
0x592...73cd
0xc9...bdc2
09/21/202612:21:40 AMsell$9.57$0.0814970.0035510.01255576.39B
0x1f7...2FB5
0x2d...1bbb
09/20/202611:53:27 PMbuy$8.96$0.0814770.0033910.01255886.07B
0x592...73cd
0x29...9c38
09/20/202611:52:20 PMbuy$4.99$0.0814760.0018910.01255863.39B
0x592...73cd
0xfe...6424
09/20/202611:21:08 PMbuy$6.46$0.0814750.0024460.01255824.38B
0xaE0...60Ff
0xbc...79ba
09/20/202610:59:23 PMbuy$18.83$0.0814720.0071380.012557912.79B
0xB5C...8385
0x77...3553
09/20/202610:13:51 PMbuy$10.54$0.0814740.0039860.01255767.15B
0x7c7...8418
0xa3...378e
09/20/20266:40:31 PMsell$5.18$0.081460.0019680.01255473.55B
0x396...E220
0xdc...7a8e
09/20/20266:27:54 PMbuy$3.47$0.081470.0013180.01255752.36B
0x999...0515
0x78...9960
09/20/20264:20:26 PMbuy$3.35$0.081460.001280.01255772.3B
0x592...73cd
0x40...ddde
09/20/20264:11:56 PMsell$23.08$0.0814550.0088040.012554915.87B
0x661...919A
0xc3...3e33
09/20/20264:10:23 PMsell$18.89$0.0814540.0072140.012555412.99B
0x538...6f34
0x62...988c
09/20/20264:08:20 PMsell$5$0.0814530.0019130.01255543.45B
0x592...73cd
0xf1...d63b
09/20/20263:02:25 PMsell$22.59$0.0814440.0086950.012555915.64B
0xCDa...0708
0xfa...c08d
09/20/20263:02:18 PMsell$18.78$0.0814450.007230.012556412.99B
0x911...171c
0x6f...f48c
09/20/20261:57:02 PMsell$2.96$0.0814360.0011470.01255662.06B
0xd20...31F8
0x01...62da
09/20/20261:57:09 PMbuy$1.99$0.0814430.00077110.01255941.38B
0x8Ee...C88E
0xad...ea02