WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.082131
Presyo
0.0129885 ETH
TVL
$134,575.89
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.15%
24h
0.75%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
595
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
31.61T
Pinagsama ETH:
$31.16

MUA/ETH price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000002131. Ang presyo ng MUA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $595.20. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $2,131,574.97. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $134,575.90. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $134,575.90.

Ang kabuuang transaksyon ng MUA/ETH ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $595.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000009885, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000002131 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/21/20268:06:59 AMbuy$0.7022$0.0821310.00032560.0129885329.44M
0x41b...4b10
0xd4...0eba
03/21/20266:43:55 AMbuy$0.682$0.082130.00031640.0129884320.1M
0xC3f...FD1d
0xd0...7249
03/21/20266:38:15 AMbuy$0.4218$0.082130.00019570.0129884198.03M
0x7AF...195b
0xc1...9c85
03/21/20266:36:27 AMsell$11.34$0.0821190.0052650.01298375.35B
0xE25...CBE3
0xc3...e077
03/21/20266:33:45 AMsell$14.51$0.082120.0067340.0129846.84B
0xD25...85F7
0x56...3c7d
03/21/20266:30:03 AMsell$9.16$0.082120.0042520.01298444.32B
0xd68...21EE
0x67...1e3b
03/21/20264:41:05 AMsell$0.6199$0.0821180.0002880.0129845292.58M
0x7AF...195b
0x20...b247
03/21/20264:21:25 AMbuy$2.69$0.0821320.0012510.01298941.26B
0xE0d...Accd
0x36...3109
03/21/20264:10:01 AMsell$6.38$0.0821230.002960.01298453.01B
0xE0d...Accd
0xc3...8891
03/21/20264:06:44 AMbuy$6.27$0.0821340.0029060.01298952.94B
0x7AF...195b
0x6d...4425
03/21/20264:02:07 AMbuy$17.98$0.0821310.0083460.01298918.44B
0xC3f...FD1d
0x13...ec28
03/21/20263:45:37 AMbuy$3.59$0.0821280.001670.01298881.69B
0xE0d...Accd
0xb2...1ed5
03/21/20262:11:21 AMsell$0.01436$0.0821130.0566850.01298386.8M
0xC3f...FD1d
0x1c...148a
03/21/20262:05:43 AMbuy$24.82$0.0821220.011550.012988411.69B
0x88A...0626
0x43...874f
03/21/20261:05:41 AMsell$0.04801$0.0821160.00002230.012983122.69M
0x118...D8AB
0x3b...2942
03/20/202610:43:45 PMsell$3.52$0.0821180.0016360.01298321.66B
0x3A3...4054
0x27...5934
03/20/202610:20:31 PMsell$0.122$0.0821240.000056480.012983257.45M
0xC3f...FD1d
0x36...9abb
03/20/202610:05:04 PMsell$4.08$0.0821280.0018850.01298331.92B
0x0C5...677C
0x4f...72e7
03/20/20269:59:27 PMsell$0.3824$0.0821110.00017810.0129833181.12M
0xD80...caff
0xef...6af3
03/20/20269:32:52 PMsell$0.1891$0.0821170.000087830.012983389.32M
0x7AF...195b
0xf7...689f