WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.081962
Presyo
0.0128851 ETH
TVL
$117,310.36
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.44%
24h
-3.01%
Ibahagi
TXNS
87
Mga Bumili
59
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
29.84T
Pinagsama ETH:
$26.48

MUA/ETH price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000001962. Ang presyo ng MUA ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $6,093.95. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $1,962,991.85. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $117,310.36. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $117,310.36.

Ang kabuuang transaksyon ng MUA/ETH ay 87 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $6,093.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000008851, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000001962 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/12/20268:44:56 AMsell$0.09589$0.0819620.000043230.012885148.85M
0xC3f...FD1d
0x71...f704
04/12/20267:20:13 AMbuy$2.89$0.0819680.0013070.01288951.47B
0x730...7062
0xe6...836d
04/12/20267:08:54 AMbuy$3.41$0.0819680.0015430.01288941.74B
0x8d5...2013
0xc2...0c30
04/12/20266:39:25 AMbuy$2.37$0.081970.001070.01288931.2B
0xB5C...9798
0x1d...08a4
04/12/20266:39:24 AMbuy$0.0146$0.081970.0565880.01288927.41M
0x7AF...195b
0x29...8ccb
04/12/20265:35:26 AMbuy$3.52$0.0819690.001590.01288921.79B
0x158...D008
0xac...4139
04/12/20265:32:17 AMbuy$0.02855$0.0819710.000012870.012889114.48M
0x7AF...195b
0x0e...0bc9
04/12/20264:33:05 AMbuy$5.77$0.0819410.0026090.0128892.94B
0x885...7045
0xc7...cd70
04/12/20262:18:04 AMbuy$5.9$0.0819810.0026470.01288892.98B
0x8b9...Fd51
0xa3...042e
04/12/20262:17:06 AMbuy$12.03$0.0819830.005390.01288866.07B
0x8b9...Fd51
0x9b...068b
04/12/20262:14:47 AMbuy$22.03$0.0819760.00990.012888111.15B
0xB5C...9Cad
0x67...9184
04/12/20262:11:45 AMbuy$5.04$0.0819760.0022640.01288772.55B
0x95c...9033
0xea...cf3e
04/12/20262:05:13 AMbuy$6.1$0.0819620.0027620.01288753.11B
0xB54...7E7C
0xfe...60b4
04/12/20262:05:13 AMbuy$22.33$0.0819620.01010.012887111.39B
0x456...404A
0x3c...16ec
04/12/20261:45:10 AMbuy$22.03$0.0819720.0099020.012886411.17B
0xB5C...9Cad
0x86...954d
04/12/20261:42:13 AMbuy$18.65$0.081980.0083420.01288589.42B
0x456...404A
0xd5...79e1
04/12/20261:40:53 AMbuy$18.55$0.0819890.0082640.01288529.34B
0x456...404A
0x16...aef3
04/12/20261:35:18 AMbuy$22.27$0.0820030.0098360.012884611.12B
0x1f9...EB5d
0x10...0aac
04/12/20261:33:52 AMbuy$19.06$0.0820110.0083780.01288419.48B
0xaAe...226d
0x47...9e05
04/12/20261:06:43 AMbuy$20.53$0.0820140.0090030.012883410.19B
0x456...404A
0xb1...746a