WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.084403
Presyo
0.0129861 ETH
TVL
$368,415.74
MKT CAP
$4.4M
5m
0%
1h
-0.39%
4h
0.26%
24h
0.57%
Ibahagi
TXNS
136
Mga Bumili
76
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
41.69T
Pinagsama ETH:
$41.19

MUA/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000004403. Ang presyo ng MUA ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $1,359.35. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $4,424,312.41. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $368,415.75. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $368,415.75.

Ang kabuuang transaksyon ng MUA/ETH ay 136 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $1,359.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000009861, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000004403 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/17/20256:06:23 AMsell$132.11$0.0844030.029580.012986130B
0x77D...99f1
0x66...06be
08/17/20256:03:27 AMsell$1.7$0.0844160.00038010.0129868385.22M
0xB5C...a6cC
0xd4...2cda
08/17/20255:42:59 AMsell$2.24$0.0844070.00050280.0129868509.55M
0xB5C...71eb
0xc0...896a
08/17/20255:35:48 AMsell$88.08$0.0844040.019740.012987320B
0x77D...99f1
0x09...4252
08/17/20255:25:19 AMsell$0.03679$0.0844150.0582310.01298788.33M
0x695...F122
0x93...9c5e
08/17/20255:15:08 AMsell$0.1021$0.0844240.000022810.012987823.1M
0x961...3118
0xce...5bd2
08/17/20255:11:07 AMsell$5.92$0.0844210.0013220.01298781.34B
0xB5C...e2ee
0xf6...ce7c
08/17/20254:55:25 AMsell$100.32$0.0844210.022420.012988422.69B
0x77D...99f1
0x7f...c6ee
08/17/20254:29:58 AMsell$2.6$0.0844110.00058380.012989590.37M
0xB5C...52a5
0x13...a66e
08/17/20254:26:47 AMsell$2.56$0.0844150.00057390.012989580.35M
0xB5C...2F6d
0xdd...ad53
08/17/20254:26:46 AMsell$2.49$0.0844150.00055930.012989565.53M
0xB5C...4ec8
0x63...c3cd
08/17/20254:26:45 AMsell$9.83$0.0844150.0022030.01298912.23B
0x521...b4C0
0x05...9fcb
08/17/20254:20:46 AMsell$0.8861$0.0844160.00019840.0129891200.64M
0x7d3...AF1B
0xcf...cdff
08/17/20254:13:55 AMsell$0.0325$0.0844050.0572990.01298917.38M
0xC68...1c38
0xa6...1d9f
08/17/20254:04:29 AMsell$0.7497$0.0844090.00016820.0129892170.05M
0xB5C...e2ee
0xec...0794
08/17/20253:50:47 AMsell$2.04$0.0844080.0004590.0129892464.09M
0xC68...1c38
0x53...923e
08/17/20253:47:38 AMsell$0.05443$0.0844010.000012230.012989212.37M
0x7d3...AF1B
0x1e...a738
08/17/20253:39:45 AMsell$0.2227$0.0843950.000050130.012989250.68M
0xB5C...eff6
0xbc...eac2
08/17/20252:44:30 AMbuy$15.46$0.0843920.0034990.01299413.52B
0xB5C...eff6
0xe6...969f
08/17/20252:21:45 AMbuy$4.19$0.0843920.00094880.012994954.61M
0xB5C...eff6
0xd9...070b