WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.082351
Presyo
0.0111117 ETH
TVL
$139,738.98
MKT CAP
$2.4M
5m
0%
1h
-0.52%
4h
1.75%
24h
3.01%
Ibahagi
TXNS
281
Mga Bumili
143
Mga Nagbenta
138
Dami
6K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
29.67T
Pinagsama ETH:
$33.23

MUA/ETH price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000002351. Ang presyo ng MUA ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $5,555.31. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $2,351,787.71. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $139,738.99. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $139,738.99.

Ang kabuuang transaksyon ng MUA/ETH ay 281 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 138 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $5,555.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.000000000001117, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000002351 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/07/20268:55:34 PMbuy$0.4836$0.0823630.00022970.0111122204.61M
0x7AF...195b
0x6b...2803
02/07/20268:55:35 PMsell$0.4204$0.0823510.00019970.0111117178.8M
0xB5C...f5db
0x44...6929
02/07/20268:47:41 PMsell$194.91$0.0823510.092860.01111282.9B
0x000...4f00
0x26...1367
02/07/20268:47:33 PMsell$7.94$0.0823580.0037840.01111233.37B
0xB5C...1436
0x23...896f
02/07/20268:42:26 PMsell$14.56$0.0823570.0069450.01111236.18B
0xB5C...52a5
0x31...15df
02/07/20268:32:46 PMsell$0.006383$0.0823530.0530490.01111242.71M
0x3ec...f355
0x23...85bd
02/07/20268:31:17 PMsell$0.01295$0.0823560.0561780.01111245.5M
0xE35...6fd2
0x9f...c4bd
02/07/20268:19:09 PMsell$27.43$0.0823480.013130.011112411.68B
0x6CC...4c74
0x74...aea8
02/07/20268:16:49 PMsell$0.01238$0.0823470.0559340.01111255.27M
0xC3f...FD1d
0x2f...a073
02/07/20268:04:17 PMsell$30.33$0.082360.014460.011112512.85B
0xA74...e69A
0x27...63b0
02/07/20268:04:16 PMsell$0.1721$0.0823610.000082070.011112672.89M
0x7AF...195b
0xf3...82a7
02/07/20268:04:17 PMsell$2$0.0823590.00095730.0111125850.89M
0xB5C...4ec8
0xe0...f038
02/07/20267:59:24 PMbuy$39.34$0.0823640.018820.011113116.64B
0xB5C...2801
0xc9...637f
02/07/20267:59:31 PMsell$0.6035$0.0823530.00028870.0111126256.43M
0xC3f...FD1d
0x9b...78de
02/07/20267:53:13 PMsell$1.72$0.0823550.00082360.0111124732.2M
0xB5C...2F6d
0x29...6794
02/07/20267:51:34 PMsell$19.59$0.0823560.0093560.01111258.31B
0x3A3...4054
0xb4...58a9
02/07/20267:51:32 PMbuy$24.66$0.0823680.011770.01111310.41B
0xB5C...17D5
0x6f...5f9a
02/07/20267:50:23 PMsell$0.8965$0.0823550.0004280.0111124380.57M
0xB5C...1436
0x3b...c4c3
02/07/20267:50:23 PMsell$0.04446$0.0823550.000021220.011112418.87M
0xC3f...FD1d
0x56...5a4f
02/07/20267:50:03 PMsell$6.24$0.0823560.0029820.01111242.65B
0x6A0...2056
0xb1...0c36