WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.082343
Presyo
0.0125492 ETH
TVL
$217,944.05
MKT CAP
$2.5M
5m
0%
1h
0.23%
4h
0.47%
24h
-4.51%
Ibahagi
TXNS
149
Mga Bumili
56
Mga Nagbenta
93
Dami
12K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
44.98T
Pinagsama ETH:
$24.75

MUA/ETH price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000002343. Ang presyo ng MUA ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $11,716.92. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $2,497,376.58. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $217,944.06. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $217,944.06.

Ang kabuuang transaksyon ng MUA/ETH ay 149 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $11,716.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000005492, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000002343 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/10/202511:30:26 AMbuy$0.6412$0.0823670.00014940.0125518270.9M
0xe09...5268
0x27...6c9b
10/10/202511:28:59 AMsell$39.26$0.0823430.0092040.012549216.76B
0xB5C...6e08
0xf8...d649
10/10/202511:19:55 AMsell$65.49$0.0823480.015330.012549827.89B
0x4ae...11f7
0x0a...1260
10/10/202510:31:57 AMsell$96.72$0.0823370.022780.012550641.37B
0xB5C...30fd
0xf7...f547
10/10/202510:21:27 AMsell$0.7678$0.0823550.00017960.0125511326.01M
0x695...F122
0x98...9971
10/10/20259:32:37 AMsell$5.81$0.0823540.0013610.01255122.47B
0xabd...9484
0x29...91eb
10/10/20258:47:36 AMsell$9.12$0.0823490.0021420.01255133.89B
0xb9B...BF8f
0x42...5212
10/10/20258:30:18 AMsell$29.4$0.0823490.0069010.012551512.51B
0x521...b4C0
0x46...7790
10/10/20257:59:49 AMbuy$154.39$0.0823590.036230.012553665.45B
0xFff...57ca
0x55...ad47
10/10/20257:59:17 AMbuy$20.01$0.0823550.0046970.01255278.5B
0x407...d437
0x55...5126
10/10/20257:52:30 AMbuy$22.05$0.0823320.0052090.01255089.46B
0x13D...2d05
0x28...b3de
10/10/20257:52:31 AMbuy$156.98$0.0823360.037070.012551767.2B
0x3A6...DAD5
0x5a...7f6e
10/10/20256:37:49 AMbuy$52.8$0.0823390.012420.012550422.57B
0xB5C...52a5
0xff...00c8
10/10/20256:18:31 AMbuy$2.16$0.0823730.00050290.0125501914.13M
0x961...3118
0x94...d312
10/10/20255:56:15 AMsell$66.79$0.0823590.01550.012547728.31B
0xB5C...9Cad
0x1e...67ac
10/10/20255:46:22 AMbuy$6.4$0.0823590.0014940.01255082.71B
0xe09...5268
0x4c...aa0c
10/10/20255:36:20 AMsell$95.92$0.0823470.022410.012548540.87B
0xB5C...d83D
0xb6...e7a7
10/10/20255:32:52 AMsell$96.66$0.0823510.022580.012549541.11B
0xB5C...D0b3
0x50...6870
10/10/20255:27:54 AMsell$130.79$0.0823560.030560.012550755.5B
0xe24...321b
0x2d...8c9e
10/10/20255:22:47 AMsell$9.31$0.0823570.0021780.01255143.95B
0xC68...3715
0x1c...a674