WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.082165
Presyo
0.0111054 ETH
TVL
$132,939.09
MKT CAP
$2.2M
5m
0%
1h
-0.16%
4h
0.13%
24h
5.63%
Ibahagi
TXNS
404
Mga Bumili
190
Mga Nagbenta
214
Dami
12K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
30.59T
Pinagsama ETH:
$32.32

MUA/ETH price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000002165. Ang presyo ng MUA ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $11,553.32. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $2,165,993.27. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $132,939.10. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $132,939.10.

Ang kabuuang transaksyon ng MUA/ETH ay 404 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 214 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $11,553.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.000000000001054, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000002165 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/26/202612:10:45 PMsell$0.146$0.0821650.00007080.011105467.18M
0xC3f...FD1d
0xc1...4928
02/26/202611:39:21 AMsell$0.9729$0.0821720.0004720.0111054447.85M
0xC3f...FD1d
0xd4...e150
02/26/202611:39:03 AMsell$47.74$0.0821730.023160.011105421.96B
0xf02...E7Db
0xcd...5f6d
02/26/202611:39:03 AMsell$40.05$0.0821760.019430.011105618.4B
0x000...cf5b
0xbd...2813
02/26/202611:39:02 AMbuy$223.87$0.0821810.10860.0111058102.61B
0x4a2...d889
0x20...8e0b
02/26/202611:20:32 AMsell$0.7554$0.0821610.00036680.0111049349.45M
0xC3f...FD1d
0x6b...3c31
02/26/202611:17:46 AMsell$12.63$0.0821690.0061350.0111055.84B
0xfaC...E057
0x6f...6e8d
02/26/202611:17:39 AMbuy$2.23$0.0821730.0010860.01110551.03B
0xE03...3CD0
0x85...6759
02/26/202611:16:37 AMsell$32.64$0.0821690.015820.01110515.06B
0xcBf...F223
0xc5...0d7b
02/26/202610:12:48 AMsell$21.39$0.0821830.01030.01110519.8B
0xB5C...38ff
0x61...2db1
02/26/202610:12:18 AMsell$24.35$0.0821880.011710.011105211.13B
0xB5C...7fA2
0xc9...50bc
02/26/202610:11:32 AMsell$29.05$0.0821920.013950.011105313.25B
0xB5C...7d31
0x00...96e1
02/26/202610:10:43 AMsell$29.22$0.0821930.014040.011105413.32B
0x000...Beee
0xa8...93ae
02/26/202610:09:25 AMsell$30.71$0.0821940.014760.011105414B
0xe2b...89b1
0xde...335e
02/26/202610:02:56 AMsell$5.88$0.0821910.0028350.01110552.69B
0xB5C...d83D
0xaf...e871
02/26/20269:40:08 AMsell$0.2831$0.0821880.00013650.0111055129.37M
0xC3f...FD1d
0x8f...7fc7
02/26/20269:34:39 AMsell$0.3823$0.0821840.00018470.0111055175.02M
0x189...5Da7
0x80...8e83
02/26/20269:34:38 AMbuy$34.57$0.0821940.016710.01110615.76B
0xB5C...1373
0x9f...4cf2
02/26/20269:34:33 AMbuy$24.25$0.0821920.011720.011105911.06B
0xB5C...d83D
0xee...73f0
02/26/20269:34:30 AMbuy$38.14$0.082190.018430.011105817.42B
0xE03...3CD0
0x10...e1ca