Impormasyon tungkol sa MUA-ETH pair
- Pinagsama MUA:
- 48.39T
- Pinagsama ETH:
- $21.53
MUA/ETH price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.00000000173. Ang presyo ng MUA ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $5,280.45. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $1,730,027.30. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $167,623.38. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MUA/ETH ngayon?
Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $167,623.38.
Ilang transaksyon ang mayroon sa MUA/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUA/ETH ay 222 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa MUA/ETH pool sa nakaraang 24 na oras?
Ang MUA/ETH pool ay may trading volume na $5,280.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUA sa ETH?
Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000004438, na naitala noong 10:54 PM UTC.
Magkano ang 1 MUA sa dolyar?
Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.00000000173 ngayon.
MUA-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:17:12 PM | sell | $3.45 | $0.08173 | 0.0008859 | 0.0124438 | 2B | 0x4f...b335 | |
| 10/30/2025 | 10:00:18 PM | sell | $0.7582 | $0.08173 | 0.0001945 | 0.0124439 | 438.27M | 0x64...0cd5 | |
| 10/30/2025 | 9:58:30 PM | sell | $0.5728 | $0.08173 | 0.0001469 | 0.0124439 | 331.08M | 0xc2...fef6 | |
| 10/30/2025 | 9:22:55 PM | buy | $0.07793 | $0.081738 | 0.00001999 | 0.0124461 | 44.82M | 0x42...a719 | |
| 10/30/2025 | 8:58:37 PM | sell | $0.4453 | $0.08173 | 0.0001142 | 0.0124439 | 257.42M | 0xdc...7932 | |
| 10/30/2025 | 8:56:07 PM | sell | $2.64 | $0.08173 | 0.0006776 | 0.0124439 | 1.53B | 0x0d...b80e | |
| 10/30/2025 | 8:04:28 PM | sell | $7.11 | $0.08173 | 0.001824 | 0.0124439 | 4.11B | 0xcc...b4e2 | |
| 10/30/2025 | 8:04:27 PM | buy | $136.12 | $0.081736 | 0.03492 | 0.0124455 | 78.39B | 0xec...0987 | |
| 10/30/2025 | 8:03:29 PM | buy | $41.88 | $0.081732 | 0.01074 | 0.0124445 | 24.17B | 0xa4...fa54 | |
| 10/30/2025 | 8:02:54 PM | buy | $49.94 | $0.08173 | 0.01281 | 0.012444 | 28.86B | 0x86...1e2f | |
| 10/30/2025 | 7:55:03 PM | buy | $3.12 | $0.081729 | 0.000802 | 0.0124438 | 1.81B | 0xe3...3b53 | |
| 10/30/2025 | 6:39:18 PM | sell | $2.55 | $0.081721 | 0.0006548 | 0.0124415 | 1.48B | 0x03...c431 | |
| 10/30/2025 | 6:32:56 PM | sell | $1.49 | $0.081721 | 0.0003847 | 0.0124416 | 871.33M | 0x17...6d64 | |
| 10/30/2025 | 6:22:18 PM | sell | $21.08 | $0.081721 | 0.005409 | 0.0124417 | 12.25B | 0xf6...3fa3 | |
| 10/30/2025 | 5:31:49 PM | sell | $6.65 | $0.081722 | 0.001707 | 0.0124418 | 3.86B | 0xe9...e81b | |
| 10/30/2025 | 5:30:13 PM | sell | $2.38 | $0.081722 | 0.0006116 | 0.0124419 | 1.38B | 0x19...324e | |
| 10/30/2025 | 5:07:21 PM | buy | $83.29 | $0.081729 | 0.02137 | 0.0124437 | 48.16B | 0x74...437c | |
| 10/30/2025 | 5:07:29 PM | sell | $1.41 | $0.081722 | 0.0003626 | 0.0124419 | 820.6M | 0x52...8d9d | |
| 10/30/2025 | 5:07:20 PM | buy | $52.23 | $0.081726 | 0.0134 | 0.012443 | 30.25B | 0x22...8d23 | |
| 10/30/2025 | 5:07:20 PM | sell | $5.95 | $0.081719 | 0.001527 | 0.0124411 | 3.46B | 0x03...ee63 |