WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.081896
Presyo
0.0128261 ETH
TVL
$116,221
MKT CAP
$1.9M
5m
0%
1h
-0.35%
4h
-0.26%
24h
-1.47%
Ibahagi
TXNS
74
Mga Bumili
32
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
30.4T
Pinagsama ETH:
$25.17

MUA/ETH price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000001896. Ang presyo ng MUA ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,252.58. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $1,896,219.77. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $116,221.01. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $116,221.01.

Ang kabuuang transaksyon ng MUA/ETH ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $1,252.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000008261, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000001896 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/03/20261:37:53 PMsell$0.2504$0.0818960.00010760.0128261130.3M
0xC3f...FD1d
0xca...3010
05/03/20261:18:57 PMsell$4.4$0.0819020.001890.01282612.29B
0x04C...9001
0x66...1b4e
05/03/202612:12:18 PMsell$36.05$0.0819020.015480.012826718.73B
0x265...88Af
0x36...d5ef
05/03/202612:01:41 PMsell$5.38$0.081920.0023210.01282732.81B
0x95c...9033
0xcf...badd
05/03/202612:01:41 PMsell$7.64$0.0819210.0032910.01282753.98B
0x95c...9033
0xcf...badd
05/03/202611:48:45 AMsell$3.69$0.0819020.0015870.01282761.92B
0x835...b042
0xcc...ea67
05/03/202611:48:06 AMbuy$5.02$0.0819320.0021620.01283182.6B
0xdE8...1043
0x6e...7ebb
05/03/202611:21:39 AMsell$5.51$0.0819150.0023810.01282782.88B
0xC68...1d28
0x36...22cb
05/03/202611:21:39 AMsell$5.92$0.0819150.0025580.01282763.09B
0xD36...0314
0xb1...b341
05/03/202611:21:39 AMsell$6.59$0.0819150.0028490.0128283.44B
0x046...650a
0x64...9184
05/03/202610:57:59 AMsell$0.2061$0.0819010.000089140.012828107.64M
0xF15...9A20
0x6a...f41a
05/03/20268:05:31 AMsell$21.2$0.0819140.0091740.012828411.08B
0xD17...B281
0x1d...7d25
05/03/20267:30:20 AMsell$30.57$0.0819160.013220.012829115.95B
0xb50...02Fb
0x9f...30ba
05/03/20266:51:43 AMsell$2.82$0.0818880.0012240.01282961.48B
0x000...257F
0xec...7713
05/03/20266:27:41 AMsell$0.5198$0.0818880.0002270.0128296273.62M
0xC3f...FD1d
0xf0...2b6b
05/03/20266:27:31 AMsell$2$0.0818880.00087140.01282961.05B
0xBF2...5950
0xbc...3c31
05/03/20265:25:16 AMsell$1.58$0.081910.000690.0128297831.65M
0xda7...1bB6
0xae...3814
05/03/20265:25:14 AMsell$3.97$0.0819110.0017260.01282982.08B
0x4cd...f039
0x46...b2aa
05/03/20264:57:54 AMsell$39.96$0.0819110.017360.012830420.91B
0x920...dd8d
0x41...856b
05/03/20264:49:58 AMsell$2.04$0.0819120.00088790.0128311.07B
0xB5C...7fA2
0x6b...f982