WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.08173
Presyo
0.0124438 ETH
TVL
$167,623.38
MKT CAP
$1.7M
5m
0%
1h
-0.51%
4h
0.49%
24h
-5.10%
Ibahagi
TXNS
222
Mga Bumili
125
Mga Nagbenta
97
Dami
5K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
48.39T
Pinagsama ETH:
$21.53

MUA/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.00000000173. Ang presyo ng MUA ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $5,280.45. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $1,730,027.30. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $167,623.38. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $167,623.38.

Ang kabuuang transaksyon ng MUA/ETH ay 222 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 97 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $5,280.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000004438, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.00000000173 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/202510:17:12 PMsell$3.45$0.081730.00088590.01244382B
0x730...7062
0x4f...b335
10/30/202510:00:18 PMsell$0.7582$0.081730.00019450.0124439438.27M
0x961...3118
0x64...0cd5
10/30/20259:58:30 PMsell$0.5728$0.081730.00014690.0124439331.08M
0x961...3118
0xc2...fef6
10/30/20259:22:55 PMbuy$0.07793$0.0817380.000019990.012446144.82M
0xe09...5268
0x42...a719
10/30/20258:58:37 PMsell$0.4453$0.081730.00011420.0124439257.42M
0x695...F122
0xdc...7932
10/30/20258:56:07 PMsell$2.64$0.081730.00067760.01244391.53B
0x695...F122
0x0d...b80e
10/30/20258:04:28 PMsell$7.11$0.081730.0018240.01244394.11B
0x0A3...9036
0xcc...b4e2
10/30/20258:04:27 PMbuy$136.12$0.0817360.034920.012445578.39B
0xB5C...3878
0xec...0987
10/30/20258:03:29 PMbuy$41.88$0.0817320.010740.012444524.17B
0x396...E220
0xa4...fa54
10/30/20258:02:54 PMbuy$49.94$0.081730.012810.01244428.86B
0xB5C...7fA2
0x86...1e2f
10/30/20257:55:03 PMbuy$3.12$0.0817290.0008020.01244381.81B
0x695...F122
0xe3...3b53
10/30/20256:39:18 PMsell$2.55$0.0817210.00065480.01244151.48B
0x695...F122
0x03...c431
10/30/20256:32:56 PMsell$1.49$0.0817210.00038470.0124416871.33M
0x695...F122
0x17...6d64
10/30/20256:22:18 PMsell$21.08$0.0817210.0054090.012441712.25B
0xB52...aF32
0xf6...3fa3
10/30/20255:31:49 PMsell$6.65$0.0817220.0017070.01244183.86B
0x40A...B6b6
0xe9...e81b
10/30/20255:30:13 PMsell$2.38$0.0817220.00061160.01244191.38B
0x695...F122
0x19...324e
10/30/20255:07:21 PMbuy$83.29$0.0817290.021370.012443748.16B
0x847...18Df
0x74...437c
10/30/20255:07:29 PMsell$1.41$0.0817220.00036260.0124419820.6M
0xe09...5268
0x52...8d9d
10/30/20255:07:20 PMbuy$52.23$0.0817260.01340.01244330.25B
0xB5C...30fd
0x22...8d23
10/30/20255:07:20 PMsell$5.95$0.0817190.0015270.01244113.46B
0xF99...3025
0x03...ee63