WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.082743
Presyo
0.0127371 ETH
TVL
$214,679.19
MKT CAP
$2.7M
5m
0%
1h
-0.46%
4h
2.08%
24h
15.41%
Ibahagi
TXNS
336
Mga Bumili
223
Mga Nagbenta
113
Dami
9K
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
39.22T
Pinagsama ETH:
$28.84

MUA/ETH price stats sa BNB Chain

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000002743. Ang presyo ng MUA ay pataas 15.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $8,951.22. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $2,737,056.27. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $214,679.19. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $214,679.19.

Ang kabuuang transaksyon ng MUA/ETH ay 336 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $8,951.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000007371, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000002743 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/24/20254:04:54 PMbuy$27.09$0.0827430.0072810.01273719.88B
0xa64...8B8B
0x1f...42b2
07/24/20253:55:12 PMsell$0.06569$0.0827360.00001760.012733324.01M
0x961...3118
0xa0...8d50
07/24/20253:45:07 PMsell$151.96$0.0827420.040680.012734355.41B
0x282...b591
0x9d...9fdd
07/24/20253:33:20 PMbuy$59.26$0.0827510.015910.012738621.54B
0xB5C...3a2B
0xc8...bc8b
07/24/20253:13:49 PMsell$44.4$0.0827630.011810.01273516.07B
0x000...B117
0xb9...5498
07/24/20253:10:42 PMsell$39.97$0.0827590.010650.012735514.48B
0xB5C...3895
0x2d...035d
07/24/20253:09:18 PMsell$22.63$0.0827550.0060440.0127368.21B
0xB5C...9Cad
0x0f...2337
07/24/20253:01:00 PMsell$35.07$0.0827480.0093970.012736412.76B
0x000...257F
0x48...27a9
07/24/20252:40:34 PMsell$25.36$0.0827190.0068880.01273859.33B
0xB5C...3a2B
0xe9...02aa
07/24/20252:37:17 PMsell$57.42$0.0827160.015620.012739121.14B
0xB5C...2CB0
0x9e...2a91
07/24/20252:35:34 PMsell$39.83$0.0827120.010860.012739814.69B
0xd20...31F8
0xae...93e8
07/24/20252:35:33 PMsell$6.15$0.0827130.0016790.01274012.27B
0xe21...Ea74
0xa6...dd92
07/24/20252:24:35 PMsell$2.5$0.0826870.00069070.0127402933.13M
0xFff...57ca
0x7f...e3bf
07/24/20252:24:23 PMsell$13.69$0.0826880.0037710.01274035.09B
0x7aA...52b1
0xca...6232
07/24/20252:16:27 PMsell$16.99$0.0826870.0046820.01274056.32B
0x7aA...52b1
0x07...0184
07/24/20252:16:26 PMsell$10.61$0.0826880.0029240.01274073.95B
0xB5C...3a2B
0x6b...c805
07/24/20252:11:47 PMsell$12.01$0.0826960.00330.01274084.46B
0xC8E...23a1
0xb5...dd38
07/24/20252:07:03 PMsell$16.3$0.0826980.0044770.0127416.04B
0xFff...57ca
0xd8...34ff
07/24/20252:05:56 PMsell$11.29$0.0826970.0031030.01274124.19B
0xB5C...2801
0x59...1a18
07/24/20252:05:54 PMsell$3.91$0.0826970.0010760.01274131.45B
0xB5C...30fd
0x64...4bfa