WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUA-ETH pair

Presyo USD
$0.081266
Presyo
0.0126549 ETH
TVL
$82,399.01
MKT CAP
$1.3M
5m
0%
1h
-0.24%
4h
-0.41%
24h
-0.93%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
472
Telegram price alerts
Pares:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MUA:
32.49T
Pinagsama ETH:
$21.33

MUA/ETH price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng MUA token sa DEX PancakeSwap ay $0.000000001266. Ang presyo ng MUA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $472.09. Ang kontrata ng MUA token ay 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 na may market cap na $1,266,324.95. Ang kontrata ng liquidity pool ay 0xFaFF03395668bf0b053e5febf889112De64d8530 na may kabuuang halaga na naka-lock (TVL) na $82,399.02. Ang MUA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUA/ETH na may kontrata na address 0xFaFF03395668bf0b053e5febf889112De64d8530 ay $82,399.02.

Ang kabuuang transaksyon ng MUA/ETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MUA/ETH pool ay may trading volume na $472.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUA sa ETH ay 0.0000000000006549, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MUA sa USD ay $0.000000001266 ngayon.

MUA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/23/20261:04:14 AMsell$0.6791$0.0812660.00035120.0126549536.3M
0xB5C...52a5
0x0e...9888
07/23/202612:41:07 AMsell$22.22$0.0812690.011470.012655217.51B
0x13d...d4cc
0x72...166c
07/22/202611:05:10 PMsell$1.78$0.0812680.00092140.01265561.41B
0x575...F5c0
0x27...ebd0
07/22/202610:59:42 PMsell$1.16$0.081270.00059920.0126556913.85M
0x575...F5c0
0xdc...07a3
07/22/202610:52:51 PMsell$3.8$0.0812690.0019650.01265573B
0xC37...24cE
0xd5...532d
07/22/202610:38:13 PMsell$1.16$0.0812670.00060110.0126558916.56M
0xED4...5f16
0x7d...ddad
07/22/20269:51:42 PMsell$0.7323$0.0812710.00037770.0126558575.95M
0xB5C...A42a
0x24...4e6d
07/22/20267:44:57 PMbuy$2$0.0812690.0010410.01265911.58B
0x575...F5c0
0x32...0cc9
07/22/20267:29:29 PMbuy$1.63$0.081270.00085010.0126591.29B
0x000...257F
0xa1...58fe
07/22/20267:25:33 PMbuy$1.1$0.081270.00057350.012659870.32M
0xED4...5f16
0x83...9311
07/22/20265:57:36 PMsell$5.64$0.0812710.0029120.01265584.44B
0xf4c...1FA7
0xd7...754c
07/22/20264:12:13 PMbuy$2.44$0.0812810.0012570.01265911.91B
0xB5C...9AdF
0xbe...ae82
07/22/20264:05:21 PMbuy$2.78$0.0812790.0014320.0126592.17B
0xB5C...9AdF
0x83...0ad7
07/22/20263:43:11 PMbuy$2.15$0.0812780.0011060.0126591.68B
0xB5C...145b
0x32...5d1e
07/22/20262:03:11 PMsell$31.44$0.0812710.016210.012656124.71B
0x30F...edF6
0xff...69e5
07/22/20261:56:09 PMsell$11.59$0.0812710.0059820.01265689.11B
0xED4...5f16
0xe3...c0de
07/22/20261:49:49 PMsell$4.88$0.0812710.0025170.01265713.83B
0xED4...5f16
0xcf...20f0
07/22/20261:43:32 PMsell$7.75$0.0812670.0040030.01265736.09B
0xaAe...226d
0x5e...aa43
07/22/20261:35:15 PMsell$20.73$0.0812620.010730.012657716.32B
0x7d7...a7c7
0x9f...0806
07/22/202612:52:39 PMsell$15.97$0.081270.0083160.012658312.63B
0xaAe...226d
0xe8...ed18